Indicators

Seacor Marine Holdings Inc (NY: SMHI )

12.66 +0.17 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.080	4.290		4.190	32,353	+0.05(+1.21%)
Jan 28, 2022	4.090	4.250	4.030	4.140	66,049	-0.02(-0.48%)
Jan 27, 2022	4.250	4.260	4.080	4.160	26,258	-0.10(-2.35%)
Jan 26, 2022	4.140	4.450	3.910	4.260	42,026	+0.09(+2.16%)
Jan 25, 2022	3.800	4.200	3.800	4.170	64,910	+0.25(+6.38%)
Jan 24, 2022	3.901	3.950	3.806	3.920	44,901	+0.00(+0.00%)
Jan 21, 2022	3.870	3.950	3.610	3.920	29,672	-0.11(-2.73%)
Jan 20, 2022	4.110	4.270	3.970	4.030	39,457	-0.11(-2.66%)
Jan 19, 2022	3.980	4.150	3.950	4.140	18,775	+0.09(+2.22%)
Jan 18, 2022	4.080	4.150	4.015	4.050	26,692	-0.06(-1.46%)
Jan 14, 2022				4.110	0	-0.06(-1.44%)
Jan 13, 2022	4.200	4.210	3.990	4.170	29,296	+0.10(+2.46%)
Jan 12, 2022	3.950	4.140	3.850	4.070	26,510	+0.19(+4.90%)
Jan 11, 2022	3.740	4.000	3.672	3.880	13,693	+0.13(+3.47%)
Jan 10, 2022	3.880	3.880	3.645	3.750	14,607	-0.06(-1.57%)
Jan 07, 2022	3.580	4.000	3.580	3.810	72,230	+0.33(+9.48%)
Jan 06, 2022	3.560	3.580	3.420	3.480	5,966	-0.12(-3.33%)
Jan 05, 2022	3.660	3.680	3.550	3.600	16,652	-0.10(-2.70%)
Jan 04, 2022	3.510	3.860	3.492	3.700	25,794	+0.28(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.