Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2021 809.53 0 -9.30(-1.14%)
Dec 21, 2021 799.00 818.83 799.00 818.83 4,308 +12.21(+1.51%)
Dec 20, 2021 815.00 815.00 805.00 806.62 3,189 -10.62(-1.30%)
Dec 17, 2021 815.00 822.41 792.53 817.24 6,006 -4.05(-0.49%)
Dec 16, 2021 824.53 847.17 812.00 821.29 2,766 -28.73(-3.38%)
Dec 15, 2021 813.20 850.67 813.20 850.02 1,227 +31.77(+3.88%)
Dec 14, 2021 818.25 818.25 818.25 818.25 267 -21.74(-2.59%)
Dec 13, 2021 857.50 857.50 839.99 839.99 1,095 -18.51(-2.16%)
Dec 10, 2021 850.00 858.50 850.00 858.50 575 +14.11(+1.67%)
Dec 09, 2021 844.90 844.90 844.39 844.39 182 -18.49(-2.14%)
Dec 08, 2021 850.14 862.88 850.14 862.88 3,731 +1.16(+0.13%)
Dec 07, 2021 843.59 861.72 843.59 861.72 345 +53.18(+6.58%)
Dec 06, 2021 808.54 808.54 808.54 808.54 382 +16.17(+2.04%)
Dec 03, 2021 792.37 792.37 792.37 792.37 222 -27.33(-3.33%)
Dec 02, 2021 820.75 821.95 819.68 819.70 2,155 +13.12(+1.63%)
Dec 01, 2021 823.21 823.21 806.58 806.58 404 -23.92(-2.88%)
Nov 30, 2021 830.50 830.50 830.50 830.50 220 -25.53(-2.98%)
Nov 29, 2021 856.03 856.03 856.03 856.03 117 +28.05(+3.39%)
Nov 26, 2021 821.53 832.64 776.00 827.98 1,822 -32.66(-3.79%)
Nov 24, 2021 860.64 860.64 860.64 860.64 100 +9.37(+1.10%)
Nov 23, 2021 841.38 851.27 836.34 851.27 699 -9.11(-1.06%)
Nov 22, 2021 883.52 884.84 860.38 860.38 1,009 -17.60(-2.00%)
Nov 19, 2021 877.98 877.98 877.98 877.98 175 +4.84(+0.55%)
Nov 18, 2021 873.14 873.14 873.14 873.14 138 +12.01(+1.39%)
Nov 17, 2021 862.06 863.05 861.13 861.13 547 -2.82(-0.33%)
Nov 16, 2021 863.95 863.95 863.95 863.95 93 +16.01(+1.89%)
Nov 15, 2021 847.93 847.93 847.93 847.93 280 -34.95(-3.96%)
Nov 12, 2021 882.88 882.88 882.88 882.88 107 +30.01(+3.52%)
Nov 09, 2021 855.27 855.27 852.87 852.87 138 -7.58(-0.88%)
Nov 08, 2021 860.45 860.45 860.45 860.45 463 +1.77(+0.21%)
Nov 05, 2021 858.68 858.68 858.68 858.68 538 +3.41(+0.40%)
Nov 04, 2021 855.27 855.27 855.27 855.27 68 +14.93(+1.78%)
Nov 03, 2021 828.24 840.34 825.20 840.34 1,099 +13.22(+1.60%)
Nov 02, 2021 827.13 827.13 827.13 827.13 129 +5.69(+0.69%)
Nov 01, 2021 820.98 822.00 821.96 821.44 570 -0.52(-0.06%)
Oct 29, 2021 809.29 821.96 809.29 821.96 507 +8.75(+1.08%)
Oct 28, 2021 804.77 813.20 804.77 813.20 180 +17.26(+2.17%)
Oct 27, 2021 802.06 804.57 795.95 795.95 693 -1.66(-0.21%)
Oct 26, 2021 797.61 797.61 797.61 797.61 105 -9.36(-1.16%)
Oct 25, 2021 790.00 806.97 790.00 806.97 320 +23.25(+2.97%)
Oct 22, 2021 783.72 783.72 783.72 783.72 241 -6.25(-0.79%)
Oct 21, 2021 788.81 789.97 788.81 789.97 148 +12.73(+1.64%)
Oct 20, 2021 777.24 777.24 777.24 777.24 45 -0.87(-0.11%)
Oct 19, 2021 780.00 780.00 778.11 778.11 251 +9.23(+1.20%)
Oct 18, 2021 768.88 768.88 768.88 768.88 92 +12.22(+1.61%)
Oct 15, 2021 756.67 756.67 756.67 756.67 183 +12.79(+1.72%)
Oct 14, 2021 743.87 743.87 743.87 743.87 135 +25.72(+3.58%)
Oct 13, 2021 718.15 718.15 718.15 718.15 54 +7.30(+1.03%)
Oct 12, 2021 710.24 710.85 710.24 710.85 515 -1.83(-0.26%)
Oct 11, 2021 725.99 725.99 712.68 712.68 331 -7.70(-1.07%)
Oct 08, 2021 720.37 720.37 720.37 720.37 100 -4.95(-0.68%)
Oct 07, 2021 725.33 725.33 725.33 725.33 52 +13.85(+1.95%)
Oct 06, 2021 695.32 711.48 695.32 711.48 154 +8.37(+1.19%)
Oct 05, 2021 703.11 703.11 703.11 703.11 134 +19.10(+2.79%)
Oct 04, 2021 690.16 690.16 677.50 684.01 2,385 -29.91(-4.19%)
Oct 01, 2021 697.88 713.92 693.00 713.92 1,784 +11.10(+1.58%)
Sep 30, 2021 716.31 716.31 702.82 702.82 4,932 -7.51(-1.06%)
Sep 29, 2021 720.00 720.00 710.33 710.33 832 -7.15(-1.00%)
Sep 28, 2021 714.95 717.48 714.95 717.48 1,271 -35.84(-4.76%)
Sep 27, 2021 753.31 753.31 753.31 753.31 35 -13.04(-1.70%)
Sep 24, 2021 766.36 766.36 766.36 766.36 100 +0.38(+0.05%)
Sep 23, 2021 762.46 765.98 762.46 765.98 1,115 +14.79(+1.97%)
Sep 22, 2021 746.69 753.61 746.69 751.19 1,088 +12.13(+1.64%)
Sep 21, 2021 738.55 739.06 738.55 739.06 408 +5.34(+0.73%)
Sep 20, 2021 733.72 733.72 733.72 733.72 466 -28.61(-3.75%)
Sep 17, 2021 761.21 762.32 761.21 762.32 520 -15.55(-2.00%)
Sep 16, 2021 777.87 777.87 777.87 777.87 21 +2.32(+0.30%)
Sep 15, 2021 762.55 775.55 762.55 775.55 457 +13.05(+1.71%)
Sep 14, 2021 769.86 769.86 758.95 762.50 2,108 -4.83(-0.63%)
Sep 13, 2021 767.33 767.33 767.33 767.33 152 -2.89(-0.38%)
Sep 10, 2021 770.22 770.22 770.22 770.22 238 -12.04(-1.54%)
Sep 09, 2021 788.11 788.11 782.26 782.26 866 -5.41(-0.69%)
Sep 08, 2021 780.00 787.67 777.98 787.67 1,188 -4.94(-0.62%)
Sep 07, 2021 789.71 792.60 789.36 792.60 410 +0.47(+0.06%)
Sep 03, 2021 792.13 792.13 792.13 792.13 100 +4.90(+0.62%)
Sep 02, 2021 783.00 787.22 783.00 787.22 453 +0.29(+0.04%)
Sep 01, 2021 792.00 792.00 786.93 786.93 554 +2.44(+0.31%)
Aug 31, 2021 784.50 784.50 784.50 784.50 161 -4.30(-0.55%)
Aug 30, 2021 800.00 800.00 786.25 788.80 2,034 +15.16(+1.96%)
Aug 27, 2021 772.30 773.64 768.33 773.64 1,655 +13.92(+1.83%)
Aug 26, 2021 760.43 760.43 759.73 759.73 253 -8.17(-1.06%)
Aug 25, 2021 767.89 767.89 767.89 767.89 267 +3.21(+0.42%)
Aug 24, 2021 765.20 765.20 764.68 764.68 618 +3.28(+0.43%)
Aug 23, 2021 761.41 761.41 761.41 761.41 160 +17.08(+2.29%)
Aug 20, 2021 735.43 744.33 733.52 744.33 1,987 +16.39(+2.25%)
Aug 19, 2021 722.75 734.82 722.75 727.94 1,249 +5.41(+0.75%)
Aug 18, 2021 725.67 725.67 720.00 722.52 1,635 -14.42(-1.96%)
Aug 17, 2021 736.94 736.94 736.94 736.94 49 -13.37(-1.78%)
Aug 16, 2021 750.32 750.32 750.32 750.32 75 +3.44(+0.46%)
Aug 13, 2021 745.25 746.88 745.25 746.88 269 +2.56(+0.34%)
Aug 12, 2021 730.73 744.32 730.73 744.32 425 +7.52(+1.02%)
Aug 11, 2021 736.80 736.80 736.80 736.80 40 -1.59(-0.22%)
Aug 10, 2021 741.65 742.90 738.39 738.39 342 -7.41(-0.99%)
Aug 09, 2021 745.80 745.80 745.80 745.80 110 +0.97(+0.13%)
Aug 06, 2021 745.13 745.13 744.83 744.83 689 -6.04(-0.81%)
Aug 05, 2021 750.88 750.88 750.88 750.88 80 +8.63(+1.16%)
Aug 04, 2021 741.34 743.50 741.34 742.25 1,067 +2.00(+0.27%)
Aug 03, 2021 735.40 740.25 735.40 740.25 784 +9.78(+1.34%)
Aug 02, 2021 735.18 735.42 730.47 730.47 657 -1.14(-0.16%)
Jul 30, 2021 731.61 731.61 731.61 731.61 100 -11.24(-1.51%)
Jul 29, 2021 743.90 743.90 742.85 742.85 307 +1.86(+0.25%)
Jul 28, 2021 740.75 740.99 740.75 740.99 507 +4.69(+0.64%)
Jul 27, 2021 751.16 751.16 726.92 736.29 1,975 -14.86(-1.98%)
Jul 26, 2021 751.16 751.16 751.16 751.16 308 +0.27(+0.04%)
Jul 23, 2021 736.00 750.88 736.00 750.88 487 +19.96(+2.73%)
Jul 22, 2021 715.99 730.92 715.99 730.92 296 +9.88(+1.37%)
Jul 21, 2021 721.04 721.04 721.04 721.04 121 +8.55(+1.20%)
Jul 20, 2021 699.69 712.48 699.69 712.48 530 +24.87(+3.62%)
Jul 19, 2021 700.00 700.00 682.98 687.62 1,275 -16.83(-2.39%)
Jul 16, 2021 712.25 712.25 704.45 704.45 222 -8.67(-1.22%)
Jul 15, 2021 721.55 721.55 713.12 713.12 685 -8.33(-1.15%)
Jul 14, 2021 728.33 728.33 721.44 721.44 595 +1.80(+0.25%)
Jul 13, 2021 726.00 726.00 719.64 719.64 391 -2.98(-0.41%)
Jul 12, 2021 730.00 730.00 722.62 722.62 602 +2.35(+0.33%)
Jul 09, 2021 720.26 720.26 720.26 720.26 100 +12.93(+1.83%)
Jul 08, 2021 718.20 718.20 698.94 707.34 1,733 -10.88(-1.51%)
Jul 07, 2021 716.62 718.21 716.62 718.21 346 +4.62(+0.65%)
Jul 06, 2021 710.61 713.59 710.61 713.59 589 +6.01(+0.85%)
Jul 02, 2021 701.34 707.58 701.34 707.58 345 +18.56(+2.69%)
Jul 01, 2021 687.86 690.00 687.86 689.01 712 +0.36(+0.05%)
Jun 30, 2021 687.93 688.65 687.93 688.65 313 -2.18(-0.32%)
Jun 29, 2021 690.84 690.84 690.84 690.84 64 +4.20(+0.61%)
Jun 28, 2021 676.74 686.63 676.74 686.63 993 +10.15(+1.50%)
Jun 25, 2021 672.37 676.48 672.37 676.48 640 +2.00(+0.30%)
Jun 24, 2021 674.48 674.48 674.48 674.48 139 +6.50(+0.97%)
Jun 23, 2021 668.00 668.00 667.98 667.98 639 -0.04(-0.01%)
Jun 22, 2021 668.02 668.02 668.02 668.02 98 +11.99(+1.83%)
Jun 21, 2021 655.32 656.03 655.00 656.03 1,096 +8.27(+1.28%)
Jun 18, 2021 646.86 647.76 646.86 647.76 324 -7.25(-1.11%)
Jun 17, 2021 650.00 655.01 650.00 655.01 1,366 +15.73(+2.46%)
Jun 16, 2021 646.51 646.51 639.28 639.28 359 -3.93(-0.61%)
Jun 15, 2021 644.95 644.96 643.22 643.22 543 -6.13(-0.94%)
Jun 14, 2021 649.35 649.35 649.35 649.35 132 +9.51(+1.49%)
Jun 11, 2021 634.48 639.84 634.48 639.84 376 +2.69(+0.42%)
Jun 10, 2021 636.11 637.14 630.36 637.14 1,138 +12.36(+1.98%)
Jun 09, 2021 630.00 630.36 624.79 624.79 621 +0.25(+0.04%)
Jun 08, 2021 625.00 625.22 624.54 624.54 599 +3.27(+0.53%)
Jun 07, 2021 621.27 621.27 621.27 621.27 25 +2.46(+0.40%)
Jun 04, 2021 618.82 618.82 618.82 618.82 100 +16.18(+2.68%)
Jun 03, 2021 602.64 602.64 602.64 602.64 38 -8.97(-1.47%)
Jun 02, 2021 613.20 613.43 611.61 611.61 969 +1.15(+0.19%)
Jun 01, 2021 610.45 610.45 610.45 610.45 115 -5.15(-0.84%)
May 28, 2021 615.61 615.61 615.61 615.61 123 +2.01(+0.33%)
May 27, 2021 613.44 613.59 613.44 613.59 334 -2.52(-0.41%)
May 26, 2021 616.11 616.11 616.11 616.11 38 +2.31(+0.38%)
May 25, 2021 613.81 613.81 613.81 613.81 418 +1.01(+0.16%)
May 24, 2021 609.72 612.80 609.72 612.80 176 +16.49(+2.77%)
May 21, 2021 596.31 596.31 596.31 596.31 192 -6.13(-1.02%)
May 20, 2021 602.43 602.43 602.43 602.43 158 +20.95(+3.60%)
May 19, 2021 581.49 581.49 581.49 581.49 177 -2.16(-0.37%)
May 18, 2021 587.00 592.82 583.65 583.65 1,245 -5.39(-0.92%)
May 17, 2021 595.00 595.00 587.00 589.04 475 -7.72(-1.29%)
May 14, 2021 568.11 596.76 568.11 596.76 574 +22.52(+3.92%)
May 13, 2021 574.24 574.24 574.24 574.24 63 +10.89(+1.93%)
May 12, 2021 565.62 565.62 563.35 563.35 415 -29.09(-4.91%)
May 11, 2021 592.77 592.77 592.44 592.44 266 -4.64(-0.78%)
May 10, 2021 601.30 601.83 597.08 597.08 597 -21.49(-3.47%)
May 07, 2021 618.57 618.57 618.57 618.57 100 +8.64(+1.42%)
May 06, 2021 609.93 609.93 609.93 609.93 200 +6.57(+1.09%)
May 05, 2021 603.37 603.37 603.37 603.37 15 -5.53(-0.91%)
May 04, 2021 600.00 608.90 600.00 608.90 651 -18.86(-3.00%)
May 03, 2021 630.64 630.64 627.76 627.76 722 -3.86(-0.61%)
Apr 30, 2021 631.62 631.62 631.62 631.62 100 -8.32(-1.30%)
Apr 29, 2021 637.86 639.94 631.00 639.94 904 +2.08(+0.33%)
Apr 28, 2021 641.84 642.50 637.86 637.86 250 -4.71(-0.73%)
Apr 27, 2021 642.57 642.57 642.57 642.57 75 +2.73(+0.43%)
Apr 26, 2021 640.54 640.54 639.31 639.84 488 +2.33(+0.37%)
Apr 23, 2021 637.51 637.51 637.51 637.51 100 +14.07(+2.26%)
Apr 22, 2021 623.43 623.43 623.43 623.43 109 -10.60(-1.67%)
Apr 21, 2021 616.51 634.03 616.51 634.03 921 +9.39(+1.50%)
Apr 20, 2021 624.16 624.64 624.16 624.64 525 -3.21(-0.51%)
Apr 19, 2021 628.52 628.52 627.85 627.85 352 -13.30(-2.07%)
Apr 16, 2021 636.39 641.15 636.39 641.15 400 +1.48(+0.23%)
Apr 15, 2021 636.30 639.67 632.59 639.67 593 +20.68(+3.34%)
Apr 14, 2021 618.99 618.99 618.99 618.99 260 -14.24(-2.25%)
Apr 13, 2021 617.87 633.23 617.87 633.23 347 +13.19(+2.13%)
Apr 12, 2021 618.65 621.00 618.65 620.04 281 +0.25(+0.04%)
Apr 09, 2021 608.82 619.79 608.82 619.79 500 +10.98(+1.80%)
Apr 08, 2021 601.89 608.81 601.89 608.81 613 +13.53(+2.27%)
Apr 07, 2021 595.28 595.28 595.28 595.28 120 +3.61(+0.61%)
Apr 06, 2021 596.46 598.00 591.66 591.66 1,285 -3.00(-0.50%)
Apr 05, 2021 587.95 594.66 587.95 594.66 532 +20.93(+3.65%)
Apr 01, 2021 571.01 573.73 570.59 573.73 1,500 +15.62(+2.80%)
Mar 31, 2021 558.00 561.12 558.00 558.11 605 +18.41(+3.41%)
Mar 30, 2021 539.70 539.70 539.70 539.70 64 -8.11(-1.48%)
Mar 29, 2021 543.18 550.48 543.18 547.81 910 +0.69(+0.13%)
Mar 26, 2021 547.12 547.12 547.12 547.12 100 +13.85(+2.60%)
Mar 25, 2021 530.00 533.27 523.87 533.27 852 -0.52(-0.10%)
Mar 24, 2021 545.46 545.46 533.79 533.79 458 -13.85(-2.53%)
Mar 23, 2021 547.64 547.64 547.64 547.64 130 -3.92(-0.71%)
Mar 22, 2021 552.67 555.30 551.56 551.56 298 +16.53(+3.09%)
Mar 19, 2021 537.06 537.06 535.03 535.03 400 +2.28(+0.43%)
Mar 18, 2021 532.75 543.75 532.75 532.75 174 -25.96(-4.65%)
Mar 17, 2021 548.23 558.99 548.23 558.71 1,511 -0.55(-0.10%)
Mar 16, 2021 567.39 567.39 559.26 559.26 172 +3.40(+0.61%)
Mar 15, 2021 545.50 555.86 545.50 555.86 544 +10.25(+1.88%)
Mar 12, 2021 536.50 545.60 536.50 545.60 500 -6.83(-1.24%)
Mar 11, 2021 553.82 555.94 551.85 552.43 943 +22.61(+4.27%)
Mar 10, 2021 529.82 529.82 529.82 529.82 94 -1.26(-0.24%)
Mar 09, 2021 531.08 531.08 531.08 531.08 270 +32.92(+6.61%)
Mar 08, 2021 514.00 514.00 498.17 498.17 820 -21.78(-4.19%)
Mar 05, 2021 501.00 519.95 490.00 519.95 1,100 +17.94(+3.57%)
Mar 04, 2021 502.01 525.53 502.01 502.01 1,520 -21.73(-4.15%)
Mar 03, 2021 535.37 537.00 523.74 523.74 2,851 -29.80(-5.38%)
Mar 02, 2021 553.53 553.53 553.53 553.53 63 -12.86(-2.27%)
Mar 01, 2021 549.21 566.39 549.21 566.39 752 +27.47(+5.10%)
Feb 26, 2021 534.03 538.92 534.03 538.92 900 +3.05(+0.57%)
Feb 25, 2021 570.00 570.00 530.67 535.87 1,552 -34.02(-5.97%)
Feb 24, 2021 567.97 569.89 567.97 569.89 406 +7.21(+1.28%)
Feb 23, 2021 554.21 562.68 551.38 562.68 1,099 -2.48(-0.44%)
Feb 22, 2021 568.17 572.74 565.16 565.16 762 -23.71(-4.03%)
Feb 19, 2021 588.87 588.87 588.87 588.87 100 -7.08(-1.19%)
Feb 18, 2021 592.79 595.94 592.79 595.94 435 -4.13(-0.69%)
Feb 17, 2021 589.10 600.07 589.10 600.07 462 -3.47(-0.57%)
Feb 16, 2021 606.62 606.62 603.54 603.54 440 -5.12(-0.84%)
Feb 12, 2021 608.66 608.66 608.66 608.66 100 +6.33(+1.05%)
Feb 11, 2021 602.73 602.79 601.24 602.33 723 +4.95(+0.83%)
Feb 10, 2021 594.38 600.27 594.38 597.37 720 -2.89(-0.48%)
Feb 09, 2021 603.16 603.16 600.27 600.27 246 +1.68(+0.28%)
Feb 08, 2021 583.54 598.59 583.54 598.59 872 +4.53(+0.76%)
Feb 05, 2021 593.74 594.05 593.74 594.05 400 +5.73(+0.97%)
Feb 04, 2021 586.72 588.33 586.72 588.33 268 +9.27(+1.60%)
Feb 03, 2021 579.00 579.45 579.00 579.06 1,233 -2.12(-0.36%)
Feb 02, 2021 565.00 582.87 565.00 581.18 1,400 +16.69(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.