Skip to main content

Mink Therapeutics Inc (NQ: INKT )

1.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.970 3.290 90,648 +0.40(+13.84%)
Jan 28, 2022 2.920 3.000 2.660 2.890 83,560 +0.01(+0.35%)
Jan 27, 2022 3.080 3.155 2.820 2.880 67,143 -0.21(-6.80%)
Jan 26, 2022 3.230 3.230 3.000 3.090 24,958 +0.03(+0.98%)
Jan 25, 2022 2.810 3.170 2.690 3.060 46,295 +0.24(+8.51%)
Jan 24, 2022 3.000 3.090 2.630 2.820 158,526 -0.30(-9.62%)
Jan 21, 2022 3.110 3.420 2.980 3.120 88,598 -0.05(-1.58%)
Jan 20, 2022 3.260 3.610 3.050 3.170 104,613 -0.10(-3.06%)
Jan 19, 2022 3.190 3.430 3.100 3.270 74,532 +0.08(+2.51%)
Jan 18, 2022 3.210 3.400 3.180 3.190 534,804 +0.02(+0.63%)
Jan 14, 2022 3.170 0 -0.19(-5.65%)
Jan 13, 2022 3.890 3.890 3.200 3.360 116,896 -0.56(-14.29%)
Jan 12, 2022 3.630 4.010 3.600 3.920 67,042 +0.28(+7.69%)
Jan 11, 2022 3.740 3.790 3.550 3.640 92,511 +0.05(+1.39%)
Jan 10, 2022 3.950 3.950 3.540 3.590 75,789 -0.40(-10.03%)
Jan 07, 2022 3.980 4.050 3.840 3.990 116,342 -0.03(-0.75%)
Jan 06, 2022 4.170 4.170 3.820 4.020 37,840 -0.12(-2.90%)
Jan 05, 2022 4.370 4.510 4.070 4.140 41,109 -0.18(-4.17%)
Jan 04, 2022 4.750 4.920 4.080 4.320 79,946 -0.43(-9.05%)
Jan 03, 2022 4.470 4.940 4.400 4.750 58,752 +0.29(+6.50%)
Dec 31, 2021 4.160 4.720 4.010 4.460 116,099 +0.29(+6.95%)
Dec 30, 2021 4.250 4.593 4.070 4.170 95,509 -0.11(-2.57%)
Dec 29, 2021 4.200 4.350 4.060 4.280 53,756 +0.07(+1.66%)
Dec 28, 2021 4.350 4.390 4.050 4.210 72,332 -0.09(-2.09%)
Dec 27, 2021 4.500 4.800 4.250 4.300 77,802 -0.38(-8.12%)
Dec 23, 2021 4.150 4.900 4.010 4.680 176,670 +0.56(+13.59%)
Dec 22, 2021 4.380 4.550 4.040 4.120 90,242 -0.33(-7.42%)
Dec 21, 2021 4.470 4.670 3.920 4.450 207,339 +0.01(+0.23%)
Dec 20, 2021 4.440 5.040 4.300 4.440 203,296 +0.17(+3.98%)
Dec 17, 2021 4.390 4.590 3.700 4.270 372,073 -0.12(-2.73%)
Dec 16, 2021 5.400 6.020 4.210 4.390 147,994 -1.01(-18.70%)
Dec 15, 2021 5.030 5.670 4.820 5.400 68,306 +0.27(+5.26%)
Dec 14, 2021 5.100 5.540 4.520 5.130 124,692 -0.21(-3.93%)
Dec 13, 2021 6.110 6.170 5.230 5.340 87,890 -0.78(-12.75%)
Dec 10, 2021 6.130 6.680 6.070 6.120 38,677 -0.60(-8.93%)
Dec 09, 2021 6.850 7.310 6.380 6.720 73,626 -0.33(-4.68%)
Dec 08, 2021 7.900 8.120 6.900 7.050 69,042 -0.52(-6.87%)
Dec 07, 2021 7.100 8.470 6.198 7.570 125,794 +0.72(+10.51%)
Dec 06, 2021 9.940 9.940 6.170 6.850 217,159 -3.63(-34.64%)
Dec 03, 2021 10.19 11.04 8.430 10.48 61,678 -0.17(-1.60%)
Dec 02, 2021 11.75 12.29 10.60 10.65 46,959 -1.03(-8.82%)
Dec 01, 2021 11.60 14.54 11.44 11.68 138,564 +0.08(+0.69%)
Nov 30, 2021 14.18 14.18 11.25 11.60 114,309 -1.68(-12.65%)
Nov 29, 2021 19.55 19.64 13.18 13.28 103,829 -6.73(-33.63%)
Nov 26, 2021 18.42 20.99 18.40 20.01 31,325 +1.25(+6.66%)
Nov 24, 2021 15.75 21.40 15.19 18.76 89,601 +1.84(+10.87%)
Nov 23, 2021 16.99 16.99 14.97 16.92 25,028 +0.05(+0.30%)
Nov 22, 2021 16.03 16.99 15.08 16.87 25,467 +0.89(+5.57%)
Nov 19, 2021 16.10 16.78 15.59 15.98 47,379 -0.02(-0.12%)
Nov 18, 2021 16.56 16.93 15.97 16.00 54,882 -0.99(-5.83%)
Nov 17, 2021 15.92 18.94 15.01 16.99 85,006 +0.81(+5.01%)
Nov 16, 2021 16.90 18.42 16.00 16.18 35,242 -1.25(-7.17%)
Nov 15, 2021 15.62 17.64 15.54 17.43 47,566 +1.03(+6.28%)
Nov 12, 2021 21.31 21.31 15.50 16.40 96,397 -3.63(-18.12%)
Nov 11, 2021 18.99 20.96 18.90 20.03 40,354 +1.03(+5.42%)
Nov 10, 2021 20.00 19.00 44,622 -0.80(-4.04%)
Nov 09, 2021 20.29 21.40 19.62 19.80 57,755 +0.84(+4.43%)
Nov 08, 2021 16.99 19.12 16.99 18.96 49,533 +1.58(+9.09%)
Nov 05, 2021 19.00 19.36 16.11 17.38 69,961 -1.61(-8.48%)
Nov 04, 2021 18.63 19.80 17.33 18.99 54,921 +0.06(+0.32%)
Nov 03, 2021 19.91 20.67 18.05 18.93 90,104 -0.98(-4.92%)
Nov 02, 2021 18.46 20.95 18.39 19.91 143,442 +0.97(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.