Indicators

Phx Minerals Inc (NY: PHX )

3.400 -0.060 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.246			2.255	208,861	+0.03(+1.28%)
Jan 28, 2022	2.303	2.303	2.180	2.227	117,802	-0.02(-0.84%)
Jan 27, 2022	2.322	2.369	2.189	2.246	115,195	-0.04(-1.66%)
Jan 26, 2022	2.369	2.407	2.246	2.284	64,569	-0.07(-2.82%)
Jan 25, 2022	2.180	2.369	2.129	2.350	54,931	+0.12(+5.53%)
Jan 24, 2022	2.180	2.255	2.066	2.227	142,246	-0.03(-1.26%)
Jan 21, 2022	2.322	2.322	2.182	2.255	137,058	-0.09(-3.64%)
Jan 20, 2022	2.398	2.502	2.331	2.341	90,832	-0.09(-3.89%)
Jan 19, 2022	2.483	2.483	2.379	2.436	128,427	-0.06(-2.28%)
Jan 18, 2022	2.511	2.540	2.388	2.492	315,085	+0.02(+0.77%)
Jan 14, 2022				2.473	0	+0.03(+1.16%)
Jan 13, 2022	2.369	2.492	2.369	2.445	137,178	+0.05(+1.98%)
Jan 12, 2022	2.350	2.436	2.312	2.398	194,435	+0.08(+3.27%)
Jan 11, 2022	2.227	2.341	2.180	2.322	239,405	+0.13(+6.06%)
Jan 10, 2022	2.199	2.218	2.104	2.189	93,884	-0.01(-0.43%)
Jan 07, 2022	2.208	2.250	2.161	2.199	62,471	-0.03(-1.28%)
Jan 06, 2022	2.170	2.255	2.132	2.227	107,258	+0.10(+4.91%)
Jan 05, 2022	2.227	2.274	2.113	2.123	169,536	-0.09(-3.86%)
Jan 04, 2022	2.151	2.218	2.135	2.208	117,672	+0.06(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.