Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

51.04 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.68	50.69	50.65	50.66	1,389,667	+0.01(+0.02%)
Jan 30, 2023	50.68	50.69	50.63	50.65	859,278	-0.04(-0.08%)
Jan 27, 2023	50.64	50.70	50.63	50.69	2,126,707	+0.10(+0.20%)
Jan 26, 2023	50.59	50.62	50.59	50.59	1,452,363	+0.01(+0.02%)
Jan 25, 2023	50.57	50.62	50.56	50.58	1,686,665	+0.02(+0.04%)
Jan 24, 2023	50.56	50.59	50.56	50.56	1,451,126	+0.00(+0.00%)
Jan 23, 2023	50.54	50.59	50.54	50.56	1,358,838	+0.02(+0.04%)
Jan 20, 2023	50.53	50.55	50.50	50.54	1,248,523	+0.03(+0.07%)
Jan 19, 2023	50.50	50.52	50.47	50.51	1,760,085	+0.02(+0.03%)
Jan 18, 2023	50.48	50.49	50.44	50.49	1,357,405	+0.07(+0.14%)
Jan 17, 2023	50.47	50.49	50.42	50.42	1,594,992	-0.02(-0.04%)
Jan 13, 2023	50.36	50.46	50.36	50.44	2,189,560	+0.04(+0.08%)
Jan 12, 2023	50.43	50.44	50.33	50.40	3,971,308	-0.01(-0.02%)
Jan 11, 2023	50.42	50.44	50.38	50.41	1,809,159	-0.01(-0.02%)
Jan 10, 2023	50.45	50.47	50.41	50.42	1,691,277	+0.00(+0.00%)
Jan 09, 2023	50.44	50.47	50.40	50.42	2,194,962	-0.02(-0.04%)
Jan 06, 2023	50.41	50.45	50.40	50.44	1,416,048	+0.04(+0.09%)
Jan 05, 2023	50.34	50.42	50.34	50.40	2,532,952	+0.04(+0.07%)
Jan 04, 2023	50.33	50.36	50.33	50.36	1,052,806	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.