Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.47 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.32	47.33	47.31	47.32	3,311,771	+0.02(+0.04%)
Jan 30, 2023	47.30	47.31	47.29	47.30	5,093,189	+0.01(+0.02%)
Jan 27, 2023	47.30	47.30	47.29	47.29	3,392,391	-0.01(-0.02%)
Jan 26, 2023	47.29	47.30	47.28	47.30	3,631,882	+0.04(+0.08%)
Jan 25, 2023	47.27	47.28	47.26	47.26	4,116,236	+0.00(+0.01%)
Jan 24, 2023	47.26	47.27	47.26	47.26	3,150,927	+0.00(+0.00%)
Jan 23, 2023	47.25	47.26	47.24	47.26	2,710,834	+0.01(+0.02%)
Jan 20, 2023	47.25	47.25	47.24	47.25	2,351,704	+0.00(+0.00%)
Jan 19, 2023	47.25	47.25	47.24	47.25	2,797,129	+0.01(+0.02%)
Jan 18, 2023	47.23	47.24	47.23	47.24	4,675,830	+0.01(+0.02%)
Jan 17, 2023	47.22	47.23	47.21	47.23	2,259,665	+0.02(+0.04%)
Jan 13, 2023	47.21	47.21	47.20	47.21	2,662,333	+0.01(+0.02%)
Jan 12, 2023	47.19	47.22	47.19	47.20	2,721,774	+0.03(+0.06%)
Jan 11, 2023	47.18	47.19	47.17	47.17	3,352,273	+0.00(+0.00%)
Jan 10, 2023	47.17	47.18	47.17	47.17	2,928,092	+0.02(+0.04%)
Jan 09, 2023	47.17	47.17	47.16	47.16	4,762,726	-0.01(-0.02%)
Jan 06, 2023	47.16	47.16	47.16	47.16	3,021,183	+0.00(+0.00%)
Jan 05, 2023	47.15	47.17	47.14	47.16	3,830,122	+0.04(+0.08%)
Jan 04, 2023	47.15	47.16	47.13	47.13	8,053,716	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.