Indicators

Herc Holdings Inc (NY: HRI )

151.61 +3.71 (+2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	148.70	153.06	147.54	152.40	201,346	+3.70(+2.49%)
Jan 30, 2023	148.34	150.42	147.63	148.70	215,296	-1.64(-1.09%)
Jan 27, 2023	149.12	151.97	149.10	150.34	150,424	+0.32(+0.22%)
Jan 26, 2023	145.33	150.03	145.33	150.02	383,514	+7.56(+5.30%)
Jan 25, 2023	141.45	143.17	140.17	142.46	104,699	-1.02(-0.71%)
Jan 24, 2023	141.20	143.78	140.00	143.48	126,951	+0.07(+0.05%)
Jan 23, 2023	141.45	143.93	140.19	143.41	163,423	+2.65(+1.88%)
Jan 20, 2023	139.79	141.02	137.13	140.76	203,511	+1.85(+1.33%)
Jan 19, 2023	139.62	140.04	136.64	138.91	206,557	-2.23(-1.58%)
Jan 18, 2023	142.45	144.82	140.39	141.14	219,806	+0.72(+0.51%)
Jan 17, 2023	144.47	144.57	140.39	140.42	149,913	-4.60(-3.17%)
Jan 13, 2023	146.69	146.69	141.82	145.02	199,292	-1.81(-1.23%)
Jan 12, 2023	142.00	147.90	141.65	146.83	249,967	+5.53(+3.92%)
Jan 11, 2023	144.29	145.22	140.11	141.29	195,302	-2.65(-1.84%)
Jan 10, 2023	137.02	144.51	137.02	143.94	194,041	+6.14(+4.46%)
Jan 09, 2023	140.71	144.70	137.45	137.80	246,425	-2.41(-1.72%)
Jan 06, 2023	135.45	142.17	135.03	140.22	259,361	+6.79(+5.09%)
Jan 05, 2023	130.20	133.84	127.94	133.43	163,813	+2.98(+2.29%)
Jan 04, 2023	131.26	132.78	129.53	130.44	128,479	+1.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.