Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

50.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.55	45.57	44.55	45.57	608,837	+1.08(+2.43%)
Jan 30, 2023	44.68	45.11	44.48	44.49	448,274	-0.51(-1.13%)
Jan 27, 2023	44.72	45.16	44.67	45.00	345,408	+0.18(+0.39%)
Jan 26, 2023	44.72	44.86	44.34	44.83	498,865	+0.37(+0.84%)
Jan 25, 2023	43.96	44.47	43.79	44.45	549,279	+0.12(+0.27%)
Jan 24, 2023	44.30	44.55	44.11	44.33	612,628	-0.17(-0.37%)
Jan 23, 2023	44.07	44.63	43.94	44.50	811,764	+0.55(+1.25%)
Jan 20, 2023	43.40	43.95	43.11	43.95	517,322	+0.72(+1.66%)
Jan 19, 2023	43.43	43.47	43.01	43.24	525,829	-0.45(-1.03%)
Jan 18, 2023	44.42	44.68	43.67	43.69	362,379	-0.57(-1.29%)
Jan 17, 2023	44.31	44.52	44.17	44.26	557,703	-0.08(-0.18%)
Jan 13, 2023	43.81	44.38	43.78	44.33	609,704	+0.22(+0.49%)
Jan 12, 2023	43.91	44.19	43.54	44.12	472,816	+0.39(+0.90%)
Jan 11, 2023	43.32	43.73	43.32	43.73	1,866,321	+0.54(+1.25%)
Jan 10, 2023	42.75	43.19	42.54	43.19	350,860	+0.41(+0.96%)
Jan 09, 2023	42.99	43.24	42.73	42.77	851,089	+0.01(+0.02%)
Jan 06, 2023	42.10	42.83	41.94	42.76	492,015	+1.06(+2.54%)
Jan 05, 2023	41.87	41.90	41.46	41.71	697,867	-0.42(-1.00%)
Jan 04, 2023	41.77	42.35	41.76	42.13	695,187	+0.61(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.