Indicators

Banner Corp (NQ: BANR )

46.57 -0.19 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	59.37	61.20	59.37	61.05	178,387	+1.86(+3.13%)
Jan 30, 2023	59.03	59.84	58.78	59.20	105,128	+0.16(+0.27%)
Jan 27, 2023	59.18	59.58	58.89	59.04	110,662	-0.27(-0.46%)
Jan 26, 2023	59.31	59.45	58.22	59.31	201,933	+0.45(+0.77%)
Jan 25, 2023	59.43	59.51	58.46	58.86	148,761	-0.80(-1.34%)
Jan 24, 2023	59.72	60.06	59.17	59.66	151,252	+0.03(+0.05%)
Jan 23, 2023	60.53	60.53	59.33	59.63	228,660	-1.05(-1.72%)
Jan 20, 2023	59.87	60.94	58.26	60.67	337,160	+2.95(+5.11%)
Jan 19, 2023	57.55	57.81	56.81	57.73	200,616	-0.02(-0.03%)
Jan 18, 2023	59.52	59.74	57.54	57.75	222,955	-2.24(-3.74%)
Jan 17, 2023	60.80	60.90	59.81	59.99	125,605	-0.73(-1.21%)
Jan 13, 2023	60.27	60.90	59.91	60.72	130,888	-0.21(-0.34%)
Jan 12, 2023	60.12	61.33	59.97	60.93	184,997	+1.21(+2.03%)
Jan 11, 2023	59.73	59.87	59.08	59.71	166,715	+0.13(+0.22%)
Jan 10, 2023	58.89	59.79	58.41	59.58	142,926	+0.68(+1.15%)
Jan 09, 2023	60.26	60.26	58.61	58.90	96,069	-1.04(-1.73%)
Jan 06, 2023	59.11	60.24	58.50	59.94	134,180	+1.31(+2.23%)
Jan 05, 2023	58.75	58.75	57.62	58.63	292,413	-0.36(-0.61%)
Jan 04, 2023	59.41	60.34	58.73	58.99	143,820	-0.27(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.