Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmune Bio Inc (NQ: INMB )

10.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.340 8.653 8.150 8.580 19,200 +0.29(+3.50%)
Jan 30, 2023 8.380 8.670 8.190 8.290 35,219 -0.06(-0.72%)
Jan 27, 2023 8.380 8.500 8.020 8.350 51,169 +0.09(+1.09%)
Jan 26, 2023 8.160 8.490 7.950 8.260 56,148 +0.06(+0.73%)
Jan 25, 2023 7.500 8.640 7.500 8.200 252,142 +0.70(+9.33%)
Jan 24, 2023 7.400 7.500 7.200 7.500 27,902 +0.22(+3.02%)
Jan 23, 2023 7.890 7.890 7.070 7.280 115,265 -0.54(-6.91%)
Jan 20, 2023 7.770 7.960 7.540 7.820 37,364 +0.17(+2.22%)
Jan 19, 2023 8.180 8.200 7.580 7.650 64,253 -0.53(-6.48%)
Jan 18, 2023 8.970 9.103 8.080 8.180 110,860 -0.66(-7.47%)
Jan 17, 2023 9.040 9.390 8.550 8.840 114,357 +0.00(+0.00%)
Jan 13, 2023 7.770 8.940 7.770 8.840 137,213 +0.99(+12.61%)
Jan 12, 2023 7.070 7.850 7.070 7.850 57,341 +0.71(+9.94%)
Jan 11, 2023 7.230 7.350 6.960 7.140 57,017 +0.07(+0.99%)
Jan 10, 2023 7.210 7.210 6.950 7.070 34,049 +0.07(+1.00%)
Jan 09, 2023 7.130 7.220 6.940 7.000 40,017 +0.00(+0.00%)
Jan 06, 2023 7.220 7.230 7.000 7.000 25,590 -0.20(-2.78%)
Jan 05, 2023 6.900 7.360 6.710 7.200 49,850 +0.33(+4.80%)
Jan 04, 2023 6.710 7.070 6.710 6.870 29,867 +0.16(+2.38%)
Jan 03, 2023 6.750 7.200 6.510 6.710 77,776 +0.37(+5.84%)
Dec 30, 2022 6.470 6.920 6.100 6.340 131,215 -0.09(-1.40%)
Dec 29, 2022 6.350 6.840 6.126 6.430 43,788 +0.12(+1.90%)
Dec 28, 2022 6.850 6.871 6.090 6.310 92,167 -0.46(-6.79%)
Dec 27, 2022 7.060 7.070 6.770 6.770 35,780 -0.26(-3.70%)
Dec 23, 2022 7.310 7.310 6.810 7.030 54,279 -0.19(-2.63%)
Dec 22, 2022 7.000 7.220 7.000 7.220 35,945 +0.21(+3.00%)
Dec 21, 2022 7.200 7.390 7.010 7.010 32,401 -0.20(-2.77%)
Dec 20, 2022 7.300 7.350 7.048 7.210 23,649 -0.20(-2.70%)
Dec 19, 2022 7.470 7.510 7.250 7.410 59,065 -0.06(-0.80%)
Dec 16, 2022 7.390 7.580 7.350 7.470 18,491 -0.04(-0.53%)
Dec 15, 2022 7.540 7.540 7.240 7.510 41,805 -0.14(-1.83%)
Dec 14, 2022 7.660 7.840 7.410 7.650 46,715 -0.09(-1.16%)
Dec 13, 2022 7.940 7.940 7.400 7.740 57,712 +0.05(+0.65%)
Dec 12, 2022 7.550 7.793 7.410 7.690 49,961 -0.02(-0.26%)
Dec 09, 2022 7.430 7.780 7.130 7.710 162,080 +0.89(+13.05%)
Dec 08, 2022 6.400 7.060 6.400 6.820 58,546 +0.42(+6.56%)
Dec 07, 2022 6.420 6.791 6.350 6.400 25,216 +0.00(+0.00%)
Dec 06, 2022 6.730 6.800 6.362 6.400 47,529 -0.30(-4.48%)
Dec 05, 2022 6.890 7.000 6.590 6.700 32,219 -0.21(-3.08%)
Dec 02, 2022 6.800 6.960 6.690 6.913 32,615 -0.05(-0.67%)
Dec 01, 2022 7.120 7.350 6.910 6.960 9,378 -0.19(-2.66%)
Nov 30, 2022 6.740 7.295 6.720 7.150 37,730 +0.43(+6.40%)
Nov 29, 2022 6.990 6.990 6.670 6.720 42,306 -0.18(-2.61%)
Nov 28, 2022 7.060 7.197 6.860 6.900 24,529 -0.16(-2.27%)
Nov 25, 2022 7.200 7.303 7.030 7.060 36,110 +0.01(+0.14%)
Nov 23, 2022 7.100 7.330 7.000 7.050 25,314 -0.02(-0.28%)
Nov 22, 2022 6.660 7.390 6.660 7.070 39,539 +0.24(+3.51%)
Nov 21, 2022 7.240 7.410 6.750 6.830 74,046 -0.50(-6.82%)
Nov 18, 2022 7.300 7.465 7.120 7.330 11,746 +0.05(+0.69%)
Nov 17, 2022 7.280 7.450 7.200 7.280 23,126 -0.22(-2.93%)
Nov 16, 2022 7.690 7.690 7.250 7.500 23,146 -0.30(-3.85%)
Nov 15, 2022 7.710 7.860 7.370 7.800 42,235 +0.34(+4.56%)
Nov 14, 2022 7.880 8.000 7.070 7.460 100,170 -0.04(-0.53%)
Nov 11, 2022 7.140 7.660 7.000 7.500 52,172 +0.36(+5.04%)
Nov 10, 2022 7.590 7.600 7.140 7.140 30,873 -0.11(-1.52%)
Nov 09, 2022 7.890 7.910 7.010 7.250 66,983 -0.66(-8.34%)
Nov 08, 2022 7.830 8.040 7.711 7.910 13,837 -0.03(-0.38%)
Nov 07, 2022 7.840 8.000 7.700 7.940 30,063 +0.16(+2.06%)
Nov 04, 2022 7.740 7.980 7.612 7.780 22,078 +0.21(+2.77%)
Nov 03, 2022 7.110 8.000 7.110 7.570 30,512 +0.35(+4.85%)
Nov 02, 2022 7.650 7.980 7.220 7.220 28,185 -0.54(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.