Skip to main content

Dow Industrials SPDR (NY: DIA )

397.76 +0.20 (+0.05%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 329.76 332.94 328.70 332.92 2,643,166 +3.68(+1.12%)
Jan 30, 2023 330.60 332.52 329.02 329.23 3,099,064 -2.49(-0.75%)
Jan 27, 2023 331.52 333.61 330.31 331.72 3,181,970 +0.24(+0.07%)
Jan 26, 2023 330.59 331.58 328.39 331.48 2,980,419 +1.99(+0.60%)
Jan 25, 2023 326.48 329.80 324.83 329.49 4,413,296 +0.21(+0.07%)
Jan 24, 2023 327.18 329.88 325.95 329.27 3,428,785 +0.91(+0.28%)
Jan 23, 2023 326.92 329.91 325.32 328.36 4,076,628 +2.44(+0.75%)
Jan 20, 2023 323.14 325.98 321.70 325.92 4,294,916 +3.24(+1.01%)
Jan 19, 2023 323.10 324.46 322.03 322.68 3,485,505 -2.28(-0.70%)
Jan 18, 2023 331.40 332.02 324.70 324.96 5,284,152 -6.04(-1.83%)
Jan 17, 2023 334.13 334.51 330.49 331.00 4,020,829 -3.79(-1.13%)
Jan 13, 2023 331.00 335.23 330.99 334.79 3,559,014 +1.01(+0.30%)
Jan 12, 2023 332.68 334.75 329.82 333.78 4,437,324 +2.19(+0.66%)
Jan 11, 2023 330.26 331.63 329.02 331.59 3,503,694 +2.47(+0.75%)
Jan 10, 2023 326.89 329.22 326.25 329.12 2,330,851 +1.89(+0.58%)
Jan 09, 2023 329.57 331.25 326.87 327.23 3,952,105 -0.97(-0.29%)
Jan 06, 2023 324.19 329.01 321.98 328.19 4,919,124 +6.89(+2.14%)
Jan 05, 2023 323.01 323.19 320.21 321.30 4,451,348 -3.26(-1.00%)
Jan 04, 2023 324.56 326.01 322.26 324.56 4,232,040 +1.31(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.