Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

6.960 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.17	11.78	11.17	11.72	246,296	+0.58(+5.21%)
Jan 30, 2023	11.43	11.66	11.13	11.14	207,290	-0.42(-3.63%)
Jan 27, 2023	11.45	11.70	11.35	11.56	234,036	+0.12(+1.05%)
Jan 26, 2023	11.19	11.49	10.90	11.44	176,443	+0.27(+2.42%)
Jan 25, 2023	11.30	11.30	10.69	11.17	231,732	-0.20(-1.76%)
Jan 24, 2023	11.65	11.85	11.31	11.37	263,697	-0.23(-1.98%)
Jan 23, 2023	11.07	11.72	10.73	11.60	565,875	+0.60(+5.45%)
Jan 20, 2023	10.55	11.04	10.45	11.00	273,339	+0.54(+5.16%)
Jan 19, 2023	10.53	10.80	10.28	10.46	140,023	-0.09(-0.85%)
Jan 18, 2023	11.00	11.10	10.31	10.55	285,800	-0.34(-3.12%)
Jan 17, 2023	10.07	10.95	10.00	10.89	452,795	+0.74(+7.29%)
Jan 13, 2023	10.22	10.59	10.02	10.15	361,165	-0.04(-0.39%)
Jan 12, 2023	10.08	10.79	9.830	10.19	778,845	+0.34(+3.45%)
Jan 11, 2023	10.19	10.19	9.550	9.850	354,321	-0.30(-2.96%)
Jan 10, 2023	9.560	10.18	9.515	10.15	274,843	+0.77(+8.21%)
Jan 09, 2023	9.950	10.04	9.380	9.380	261,959	-0.50(-5.06%)
Jan 06, 2023	10.25	10.50	9.850	9.880	251,049	-0.37(-3.61%)
Jan 05, 2023	10.11	10.32	10.03	10.25	76,582	-0.01(-0.10%)
Jan 04, 2023	10.07	10.26	9.720	10.26	195,453	+0.24(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.