Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2022				74.27	0	+0.03(+0.04%)
Nov 21, 2022	74.21	74.24	74.20	74.24	3,698,879	+0.04(+0.05%)
Nov 18, 2022	74.13	74.24	74.13	74.20	3,288,666	+0.03(+0.04%)
Nov 17, 2022	74.12	74.22	74.10	74.17	2,519,653	+0.05(+0.07%)
Nov 16, 2022	74.11	74.14	74.08	74.12	2,435,512	+0.05(+0.07%)
Nov 15, 2022	74.17	74.18	74.07	74.07	4,390,482	-0.08(-0.11%)
Nov 14, 2022	74.16	74.19	74.13	74.15	2,598,126	-0.03(-0.04%)
Nov 11, 2022	74.15	74.18	74.11	74.18	2,921,795	+0.13(+0.18%)
Nov 10, 2022	74.10	74.19	74.03	74.05	4,509,453	+0.07(+0.09%)
Nov 09, 2022	74.10	74.14	73.97	73.98	3,164,516	-0.10(-0.13%)
Nov 08, 2022	74.13	74.20	74.08	74.08	3,911,268	-0.06(-0.08%)
Nov 07, 2022	74.10	74.21	74.10	74.14	4,168,666	-0.01(-0.01%)
Nov 04, 2022	74.14	74.19	74.00	74.15	3,151,437	+0.10(+0.14%)
Nov 03, 2022	73.95	74.14	73.95	74.05	2,919,078	+0.08(+0.11%)
Nov 02, 2022	73.96	74.06		73.97	3,625,263	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.