Indicators

Wynn Resorts (NQ: WYNN )

96.59 -1.07 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	98.10	103.16	97.84	102.33	3,171,686	+4.23(+4.31%)
Jan 30, 2023	99.91	100.55	98.04	98.10	2,224,075	-3.58(-3.52%)
Jan 27, 2023	100.92	103.02	100.77	101.68	1,924,525	+0.14(+0.14%)
Jan 26, 2023	101.05	101.98	98.16	101.55	5,113,877	+4.21(+4.32%)
Jan 25, 2023	96.76	98.17	95.94	97.34	2,495,457	-0.53(-0.54%)
Jan 24, 2023	98.25	98.63	97.26	97.87	1,545,592	-1.15(-1.16%)
Jan 23, 2023	98.01	99.65	97.75	99.02	1,700,887	+1.01(+1.03%)
Jan 20, 2023	97.87	98.99	97.54	98.01	1,992,805	+0.34(+0.34%)
Jan 19, 2023	96.92	98.62	96.37	97.68	2,390,323	+0.57(+0.58%)
Jan 18, 2023	97.74	98.04	96.36	97.11	1,902,477	+0.34(+0.35%)
Jan 17, 2023	97.94	98.45	96.27	96.77	2,257,682	-2.21(-2.23%)
Jan 13, 2023	97.48	99.12	96.64	98.98	1,855,145	+1.62(+1.66%)
Jan 12, 2023	95.02	98.51	94.48	97.36	2,693,840	+2.34(+2.46%)
Jan 11, 2023	95.56	96.40	94.32	95.02	3,730,174	-1.21(-1.26%)
Jan 10, 2023	92.91	96.36	92.91	96.23	2,627,933	+3.09(+3.32%)
Jan 09, 2023	93.40	94.67	93.01	93.14	2,784,983	+0.76(+0.82%)
Jan 06, 2023	90.81	93.52	90.48	92.38	2,939,302	+2.20(+2.44%)
Jan 05, 2023	88.41	91.23	88.04	90.18	3,018,936	+0.43(+0.48%)
Jan 04, 2023	85.60	91.18	85.60	89.75	5,816,888	+5.22(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.