Skip to main content

Boxlight Corp Cl A (NQ: BOXL )

0.6540 -0.0560 (-7.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.520 4.080 3.308 3.698 369,913 +0.39(+11.88%)
Jan 30, 2023 3.060 3.512 3.032 3.306 252,861 +0.27(+8.99%)
Jan 27, 2023 2.960 3.080 2.840 3.033 55,299 +0.08(+2.88%)
Jan 26, 2023 2.960 3.040 2.924 2.948 20,886 -0.07(-2.44%)
Jan 25, 2023 2.960 3.040 2.880 3.022 26,414 +0.03(+1.15%)
Jan 24, 2023 3.040 3.040 2.940 2.987 25,014 -0.00(-0.16%)
Jan 23, 2023 2.840 3.020 2.800 2.992 48,205 +0.19(+6.83%)
Jan 20, 2023 2.720 2.862 2.716 2.801 30,343 +0.10(+3.73%)
Jan 19, 2023 2.838 2.878 2.618 2.700 39,197 -0.20(-6.77%)
Jan 18, 2023 3.040 3.100 2.886 2.896 24,760 -0.15(-5.04%)
Jan 17, 2023 2.960 3.084 2.960 3.050 57,474 +0.10(+3.47%)
Jan 13, 2023 2.800 2.992 2.638 2.947 74,231 +0.17(+6.01%)
Jan 12, 2023 2.640 2.780 2.602 2.780 73,853 +0.22(+8.59%)
Jan 11, 2023 3.040 3.109 2.160 2.560 426,660 -0.48(-15.81%)
Jan 10, 2023 2.720 3.072 2.720 3.041 51,565 +0.32(+11.76%)
Jan 09, 2023 2.610 2.866 2.610 2.721 51,772 +0.12(+4.65%)
Jan 06, 2023 2.560 2.667 2.520 2.600 29,872 +0.00(+0.00%)
Jan 05, 2023 2.560 2.720 2.520 2.600 44,073 -0.01(-0.52%)
Jan 04, 2023 2.480 2.638 2.425 2.614 38,342 +0.13(+5.32%)
Jan 03, 2023 2.474 2.587 2.424 2.482 37,002 -0.00(-0.19%)
Dec 30, 2022 2.256 2.624 2.214 2.486 95,855 -0.06(-2.54%)
Dec 29, 2022 2.240 2.552 2.240 2.551 57,208 +0.24(+10.35%)
Dec 28, 2022 2.240 2.320 2.080 2.312 91,213 +0.07(+3.21%)
Dec 27, 2022 2.514 2.519 2.215 2.240 76,404 -0.18(-7.38%)
Dec 23, 2022 2.560 2.600 2.343 2.418 31,945 -0.16(-6.32%)
Dec 22, 2022 2.437 2.636 2.400 2.582 32,367 +0.10(+3.86%)
Dec 21, 2022 2.575 2.575 2.438 2.486 33,601 +0.04(+1.84%)
Dec 20, 2022 2.462 2.600 2.440 2.441 34,293 -0.04(-1.61%)
Dec 19, 2022 2.582 2.722 2.477 2.481 31,826 -0.10(-3.93%)
Dec 16, 2022 2.550 2.640 2.508 2.582 26,059 +0.02(+0.72%)
Dec 15, 2022 2.560 2.640 2.526 2.564 23,357 -0.04(-1.41%)
Dec 14, 2022 2.640 2.719 2.482 2.601 19,473 -0.05(-1.72%)
Dec 13, 2022 2.774 2.774 2.621 2.646 29,114 -0.05(-1.84%)
Dec 12, 2022 2.720 2.722 2.574 2.696 22,766 +0.06(+2.12%)
Dec 09, 2022 2.626 2.720 2.588 2.640 38,989 +0.02(+0.64%)
Dec 08, 2022 2.512 2.772 2.512 2.623 29,264 +0.15(+6.01%)
Dec 07, 2022 2.560 2.753 2.418 2.474 81,225 -0.02(-0.87%)
Dec 06, 2022 2.880 2.979 2.321 2.496 123,824 -0.38(-13.09%)
Dec 05, 2022 3.199 3.256 2.808 2.872 90,177 -0.25(-8.11%)
Dec 02, 2022 3.120 3.320 2.946 3.126 170,228 +0.01(+0.18%)
Dec 01, 2022 3.202 3.292 3.048 3.120 53,686 -0.12(-3.75%)
Nov 30, 2022 3.360 3.360 3.216 3.242 30,901 -0.02(-0.69%)
Nov 29, 2022 3.320 3.440 3.229 3.264 28,763 +0.00(+0.15%)
Nov 28, 2022 3.440 3.440 3.242 3.259 28,568 -0.17(-4.86%)
Nov 25, 2022 3.360 3.432 3.277 3.426 31,646 +0.07(+2.00%)
Nov 23, 2022 3.440 3.440 3.278 3.358 18,382 +0.06(+1.89%)
Nov 22, 2022 3.360 3.438 3.280 3.296 34,409 -0.04(-1.20%)
Nov 21, 2022 3.364 3.474 3.332 3.336 21,213 -0.02(-0.71%)
Nov 18, 2022 3.520 3.520 3.288 3.360 17,261 -0.07(-1.98%)
Nov 17, 2022 3.680 3.680 3.393 3.428 44,275 -0.29(-7.83%)
Nov 16, 2022 3.920 3.956 3.520 3.719 38,087 -0.24(-5.99%)
Nov 15, 2022 3.920 3.992 3.840 3.956 11,062 +0.03(+0.65%)
Nov 14, 2022 3.992 4.000 3.760 3.930 13,306 +0.07(+1.74%)
Nov 11, 2022 3.440 3.920 3.421 3.863 61,050 +0.42(+12.04%)
Nov 10, 2022 3.644 3.760 3.334 3.448 84,016 -0.23(-6.26%)
Nov 09, 2022 4.000 4.000 3.678 3.678 44,767 -0.30(-7.52%)
Nov 08, 2022 3.920 4.056 3.892 3.978 16,223 +0.08(+2.09%)
Nov 07, 2022 3.840 4.076 3.840 3.896 29,107 +0.02(+0.45%)
Nov 04, 2022 4.080 4.080 3.768 3.878 28,436 -0.17(-4.19%)
Nov 03, 2022 4.080 4.144 3.922 4.048 20,200 +0.04(+1.02%)
Nov 02, 2022 4.080 4.350 3.961 4.007 38,063 -0.07(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.