Indicators

Wingstop Inc (NQ: WING )

390.02 -7.77 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	156.90	158.34	155.42	157.69	303,741	+1.84(+1.18%)
Jan 30, 2023	156.62	158.06	152.68	155.84	328,466	-1.20(-0.77%)
Jan 27, 2023	153.85	159.00	153.24	157.05	382,102	+2.36(+1.52%)
Jan 26, 2023	152.75	155.78	151.38	154.69	424,687	+5.20(+3.48%)
Jan 25, 2023	144.04	149.81	142.73	149.49	306,363	+2.06(+1.40%)
Jan 24, 2023	148.70	149.20	145.71	147.43	394,470	-1.59(-1.07%)
Jan 23, 2023	140.97	149.12	140.40	149.02	442,901	+8.03(+5.70%)
Jan 20, 2023	138.19	141.70	133.86	140.99	605,876	+5.03(+3.70%)
Jan 19, 2023	143.29	143.52	135.06	135.96	675,522	-7.91(-5.50%)
Jan 18, 2023	148.15	149.89	142.55	143.87	607,563	-3.48(-2.36%)
Jan 17, 2023	144.26	149.27	144.26	147.36	578,456	+2.08(+1.43%)
Jan 13, 2023	148.85	150.71	145.09	145.28	585,124	-5.27(-3.50%)
Jan 12, 2023	151.34	154.08	148.80	150.55	597,657	+0.88(+0.59%)
Jan 11, 2023	147.66	151.22	142.48	149.68	528,508	+2.92(+1.99%)
Jan 10, 2023	141.98	147.60	139.46	146.76	341,454	+3.62(+2.53%)
Jan 09, 2023	138.23	144.50	138.23	143.14	502,014	+6.60(+4.83%)
Jan 06, 2023	131.66	137.71	130.91	136.54	451,136	+4.89(+3.71%)
Jan 05, 2023	132.85	135.94	128.82	131.66	547,171	-4.17(-3.07%)
Jan 04, 2023	133.98	137.50	130.85	135.82	607,984	+3.05(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.