Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Passage Bio Inc (NQ: PASG )

1.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9400 1.020 0.9300 0.9800 291,586 +0.02(+2.08%)
Jan 30, 2024 0.9000 0.9800 0.9000 0.9600 148,937 +0.03(+2.75%)
Jan 29, 2024 0.9500 0.9700 0.9200 0.9343 119,505 -0.04(-3.68%)
Jan 26, 2024 0.9000 0.9700 0.9000 0.9700 146,218 +0.06(+6.48%)
Jan 25, 2024 0.8800 0.9535 0.8405 0.9110 271,412 +0.05(+5.91%)
Jan 24, 2024 0.8710 0.8807 0.8431 0.8602 195,266 -0.02(-2.36%)
Jan 23, 2024 0.9000 0.9252 0.8700 0.8810 74,383 -0.03(-2.86%)
Jan 22, 2024 0.9300 0.9698 0.9000 0.9069 105,290 +0.01(+0.89%)
Jan 19, 2024 0.9300 0.9325 0.8605 0.8989 96,784 -0.04(-3.84%)
Jan 18, 2024 0.9200 0.9746 0.9100 0.9348 67,794 +0.01(+1.60%)
Jan 17, 2024 0.9300 1.010 0.9100 0.9201 308,378 -0.04(-4.16%)
Jan 16, 2024 1.100 1.079 0.9452 0.9600 198,242 -0.12(-11.11%)
Jan 12, 2024 0.9900 1.085 0.9900 1.080 231,714 +0.07(+6.93%)
Jan 11, 2024 1.040 1.070 0.9717 1.010 231,262 -0.03(-2.88%)
Jan 10, 2024 1.180 1.188 0.9504 1.040 748,954 -0.12(-10.34%)
Jan 09, 2024 1.060 1.190 1.050 1.160 682,009 +0.10(+9.43%)
Jan 08, 2024 0.9260 1.100 0.9001 1.060 974,260 +0.13(+14.35%)
Jan 05, 2024 0.9568 0.9568 0.8802 0.9270 613,181 -0.02(-2.42%)
Jan 04, 2024 0.8698 0.9524 0.8614 0.9500 491,038 +0.07(+7.93%)
Jan 03, 2024 0.9100 0.9194 0.8600 0.8802 237,907 -0.02(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.