Indicators

Everest Re Group (NY: RE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	62.94	63.74	62.71	63.60	575,475	+0.54(+0.86%)
Oct 28, 2010	63.80	63.80	62.85	63.06	297,804	-0.45(-0.70%)
Oct 27, 2010	63.48	63.84	63.22	63.50	291,850	-0.29(-0.45%)
Oct 25, 2010	63.75	64.23	63.69	63.79	325,047	+0.35(+0.56%)
Oct 22, 2010	63.46	63.84	63.39	63.44	282,362	-0.14(-0.21%)
Oct 21, 2010	63.79	64.18	63.28	63.57	487,672	-0.14(-0.23%)
Oct 20, 2010	62.81	63.87	62.81	63.71	484,950	+1.09(+1.75%)
Oct 19, 2010	63.28	63.83	62.38	62.62	453,448	-1.31(-2.04%)
Oct 18, 2010	63.65	63.94	63.28	63.93	350,580	+0.37(+0.58%)
Oct 15, 2010	64.11	64.28	63.53	63.56	492,897	-0.41(-0.64%)
Oct 14, 2010	63.21	63.99	62.50	63.96	804,581	+0.60(+0.94%)
Oct 13, 2010	62.48	64.15	62.30	63.37	1,159,876	+0.94(+1.51%)
Oct 12, 2010	61.52	62.63	60.94	62.42	1,871,801	+0.84(+1.36%)
Oct 11, 2010	65.03	65.74	61.21	61.59	4,020,509	-3.31(-5.10%)
Oct 08, 2010	64.90	65.15	64.50	64.90	200,037	+0.00(+0.00%)
Oct 07, 2010	64.50	65.24	64.50	64.90	374,431	+0.51(+0.80%)
Oct 06, 2010	65.23	65.43	64.21	64.39	302,743	-1.00(-1.53%)
Oct 05, 2010	64.89	65.44	63.87	65.39	472,572	+1.11(+1.73%)
Oct 04, 2010	64.27	64.74	63.68	64.28	287,807	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.