Indicators

SPDR ICE Preferred Securities ETF (NY: PSK )

33.78 -0.12 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.11	24.11	24.01	24.10	29,425	+0.05(+0.22%)
Oct 28, 2010	24.14	24.23	23.94	24.04	50,971	+0.04(+0.15%)
Oct 27, 2010	23.95	24.02	23.93	24.01	8,212	+0.08(+0.32%)
Oct 25, 2010	24.16	24.68	23.85	23.93	39,434	-0.12(-0.51%)
Oct 22, 2010	24.01	24.06	23.90	24.06	26,239	+0.05(+0.19%)
Oct 21, 2010	23.90	24.18	23.90	24.01	28,232	+0.11(+0.45%)
Oct 20, 2010	23.88	24.08	23.79	23.90	34,587	+0.03(+0.14%)
Oct 19, 2010	23.95	23.95	23.86	23.87	17,871	-0.03(-0.11%)
Oct 18, 2010	24.00	24.00	23.79	23.90	31,314	-0.03(-0.14%)
Oct 15, 2010	24.33	24.33	23.77	23.93	126,089	-0.27(-1.10%)
Oct 14, 2010	24.35	24.35	24.20	24.20	13,187	-0.06(-0.24%)
Oct 13, 2010	24.33	24.50	24.26	24.26	136,160	-0.06(-0.26%)
Oct 12, 2010	24.31	24.33	24.24	24.32	23,944	+0.01(+0.04%)
Oct 11, 2010	24.34	24.34	24.22	24.31	14,820	+0.11(+0.46%)
Oct 08, 2010	24.20	24.31	24.18	24.20	31,382	+0.01(+0.04%)
Oct 07, 2010	24.36	24.36	24.14	24.19	34,555	-0.01(-0.04%)
Oct 06, 2010	24.20	24.25	24.20	24.20	69,670	-0.01(-0.05%)
Oct 05, 2010	24.30	24.47	24.17	24.21	26,132	+0.02(+0.09%)
Oct 04, 2010	24.26	24.26	24.16	24.19	10,758	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.