Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.98	43.58	42.98	43.37	2,764,725	+0.38(+0.89%)
Oct 28, 2010	43.06	43.15	42.75	42.99	2,510,687	+0.37(+0.87%)
Oct 27, 2010	42.47	42.75	42.19	42.62	3,060,858	-0.42(-0.98%)
Oct 25, 2010	43.30	43.53	42.97	43.04	4,380,377	+0.20(+0.48%)
Oct 22, 2010	42.63	42.88	42.42	42.84	2,506,518	+0.26(+0.62%)
Oct 21, 2010	42.52	43.02	42.14	42.57	3,263,124	+0.26(+0.62%)
Oct 20, 2010	41.73	42.47	41.67	42.31	4,576,791	+0.74(+1.78%)
Oct 19, 2010	41.57	42.20	41.37	41.57	3,611,927	-0.83(-1.96%)
Oct 18, 2010	41.99	42.75	41.95	42.40	2,916,885	+0.24(+0.57%)
Oct 15, 2010	42.69	42.69	41.93	42.16	3,439,775	-0.12(-0.29%)
Oct 14, 2010	42.29	42.50	42.09	42.28	2,736,364	-0.15(-0.36%)
Oct 13, 2010	42.28	42.64	42.04	42.43	3,011,121	+0.60(+1.42%)
Oct 12, 2010	41.65	41.92	41.34	41.83	2,313,219	-0.02(-0.05%)
Oct 11, 2010	41.83	42.04	41.64	41.86	1,755,091	+0.08(+0.18%)
Oct 08, 2010	41.78	41.87	41.11	41.78	3,096,201	+0.72(+1.76%)
Oct 07, 2010	41.99	41.99	41.05	41.06	4,374,969	-0.59(-1.41%)
Oct 06, 2010	41.46	41.67	41.34	41.65	3,204,423	+0.22(+0.53%)
Oct 05, 2010	41.37	41.58	41.07	41.43	3,782,190	+0.62(+1.52%)
Oct 04, 2010	40.66	40.88	40.41	40.81	3,939,725	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.