Indicators

Mexico Ishares MSCI ETF (NY: EWW )

53.96 -0.93 (-1.69%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	43.17	43.78	43.17	43.57	2,752,431	+0.39(+0.89%)
Oct 28, 2010	43.25	43.34	42.94	43.18	2,499,522	+0.37(+0.87%)
Oct 27, 2010	42.66	42.94	42.38	42.81	3,047,247	-0.42(-0.98%)
Oct 25, 2010	43.49	43.72	43.16	43.23	4,360,898	+0.20(+0.48%)
Oct 22, 2010	42.82	43.07	42.61	43.03	2,495,372	+0.27(+0.62%)
Oct 21, 2010	42.71	43.21	42.32	42.76	3,248,613	+0.27(+0.62%)
Oct 20, 2010	41.92	42.66	41.85	42.50	4,556,439	+0.74(+1.78%)
Oct 19, 2010	41.76	42.38	41.55	41.76	3,595,866	-0.83(-1.96%)
Oct 18, 2010	42.18	42.94	42.13	42.59	2,903,914	+0.24(+0.57%)
Oct 15, 2010	42.88	42.88	42.12	42.35	3,424,479	-0.12(-0.29%)
Oct 14, 2010	42.48	42.69	42.28	42.47	2,724,196	-0.15(-0.36%)
Oct 13, 2010	42.47	42.83	42.22	42.62	2,997,731	+0.60(+1.42%)
Oct 12, 2010	41.84	42.10	41.52	42.02	2,302,933	-0.02(-0.05%)
Oct 11, 2010	42.01	42.23	41.82	42.04	1,747,286	+0.08(+0.18%)
Oct 08, 2010	41.97	42.06	41.29	41.97	3,082,433	+0.73(+1.76%)
Oct 07, 2010	42.18	42.18	41.23	41.24	4,355,514	-0.59(-1.41%)
Oct 06, 2010	41.65	41.85	41.52	41.83	3,190,174	+0.22(+0.53%)
Oct 05, 2010	41.55	41.76	41.26	41.61	3,765,371	+0.62(+1.52%)
Oct 04, 2010	40.84	41.06	40.59	40.99	3,922,206	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.