Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

55.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 44.30 44.45 44.02 44.31 2,534,235 +0.26(+0.59%)
Oct 29, 2015 44.00 44.28 43.96 44.05 2,797,553 -0.22(-0.49%)
Oct 28, 2015 44.57 44.92 43.98 44.27 3,237,908 -0.21(-0.47%)
Oct 27, 2015 44.60 44.65 44.33 44.48 2,381,243 -0.36(-0.79%)
Oct 26, 2015 44.79 44.95 44.65 44.83 2,111,152 +0.22(+0.49%)
Oct 23, 2015 44.91 44.98 44.58 44.62 3,191,034 -0.11(-0.24%)
Oct 22, 2015 44.46 45.07 44.22 44.72 2,903,313 +0.72(+1.64%)
Oct 21, 2015 44.32 44.32 43.92 44.00 1,677,991 -0.44(-0.98%)
Oct 20, 2015 44.23 44.47 44.05 44.44 1,734,253 -0.06(-0.13%)
Oct 19, 2015 44.36 44.52 44.10 44.49 2,151,613 -0.16(-0.36%)
Oct 16, 2015 44.51 44.77 44.28 44.66 2,983,428 +0.23(+0.51%)
Oct 15, 2015 44.39 44.52 43.89 44.43 2,352,776 +0.39(+0.88%)
Oct 14, 2015 44.02 44.23 43.73 44.04 2,435,142 +0.18(+0.41%)
Oct 13, 2015 43.85 44.31 43.68 43.86 2,167,432 -0.40(-0.90%)
Oct 12, 2015 44.63 44.80 44.20 44.26 2,215,356 -0.26(-0.58%)
Oct 09, 2015 44.41 44.77 44.37 44.52 2,834,849 +0.30(+0.68%)
Oct 08, 2015 43.59 44.31 43.51 44.22 2,862,580 +0.63(+1.45%)
Oct 07, 2015 43.72 44.25 43.34 43.59 4,430,754 +0.36(+0.82%)
Oct 06, 2015 43.09 43.37 42.97 43.23 1,992,212 +0.27(+0.62%)
Oct 05, 2015 42.52 43.04 42.52 42.96 2,782,661 +0.81(+1.92%)
Oct 02, 2015 41.17 42.17 41.12 42.15 2,763,109 +0.48(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.