Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

56.91 -0.20 (-0.34%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 30.44 30.85 30.40 30.80 2,737,802 +0.40(+1.30%)
Oct 29, 2020 30.87 30.87 30.13 30.40 3,792,627 -0.52(-1.69%)
Oct 28, 2020 31.11 31.21 30.61 30.92 3,686,805 -1.03(-3.22%)
Oct 27, 2020 32.38 32.38 31.90 31.95 1,758,389 -0.32(-0.98%)
Oct 26, 2020 32.63 32.68 32.16 32.27 2,570,341 -0.62(-1.89%)
Oct 23, 2020 33.01 33.11 32.75 32.89 2,563,327 +0.24(+0.75%)
Oct 22, 2020 32.56 32.71 32.28 32.65 2,341,715 +0.20(+0.61%)
Oct 21, 2020 32.19 32.68 32.19 32.45 2,441,842 +0.31(+0.95%)
Oct 20, 2020 31.49 32.27 31.43 32.14 3,367,144 +0.76(+2.41%)
Oct 19, 2020 31.88 31.98 31.34 31.38 2,378,142 -0.41(-1.28%)
Oct 16, 2020 31.94 32.07 31.56 31.79 2,199,625 +0.08(+0.26%)
Oct 15, 2020 31.25 31.78 31.18 31.71 2,022,308 +0.07(+0.23%)
Oct 14, 2020 31.73 31.99 31.55 31.64 2,288,885 +0.00(+0.00%)
Oct 13, 2020 32.00 32.00 31.52 31.64 2,633,741 -0.42(-1.32%)
Oct 12, 2020 32.38 32.41 32.05 32.06 2,954,864 -0.23(-0.73%)
Oct 09, 2020 32.11 32.48 31.89 32.29 4,688,637 +0.42(+1.33%)
Oct 08, 2020 31.12 31.90 30.93 31.87 5,336,235 +0.95(+3.06%)
Oct 07, 2020 30.86 31.00 30.77 30.92 2,568,173 +0.65(+2.14%)
Oct 06, 2020 30.80 30.90 30.11 30.27 3,448,013 -0.36(-1.18%)
Oct 05, 2020 30.36 30.90 30.36 30.64 2,649,352 +0.65(+2.16%)
Oct 02, 2020 29.35 30.22 29.30 29.99 2,657,053 +0.14(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.