Skip to main content

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 95.79 95.93 94.62 94.68 16,859,436 -2.14(-2.21%)
Oct 28, 2011 96.45 96.98 96.28 96.82 8,406,812 +0.08(+0.08%)
Oct 27, 2011 96.06 97.25 95.56 96.74 16,202,325 +2.80(+2.98%)
Oct 26, 2011 93.91 94.14 92.57 93.94 12,525,545 +1.29(+1.39%)
Oct 25, 2011 93.79 93.90 92.48 92.65 11,854,174 -1.66(-1.76%)
Oct 24, 2011 93.75 94.53 93.62 94.31 10,594,928 +0.82(+0.87%)
Oct 21, 2011 92.38 93.52 92.37 93.49 16,409,462 +2.00(+2.19%)
Oct 20, 2011 91.29 91.84 90.31 91.49 10,014,040 +0.30(+0.33%)
Oct 19, 2011 91.61 92.22 90.90 91.19 19,268,548 -0.44(-0.48%)
Oct 18, 2011 90.07 92.36 89.51 91.64 14,719,905 +1.28(+1.41%)
Oct 17, 2011 91.90 91.93 90.15 90.36 10,583,445 -1.94(-2.10%)
Oct 14, 2011 91.88 92.30 91.36 92.30 6,626,487 +1.33(+1.47%)
Oct 13, 2011 90.86 91.24 90.15 90.96 6,925,029 -0.26(-0.29%)
Oct 12, 2011 91.05 92.12 90.76 91.22 9,902,246 +0.78(+0.86%)
Oct 11, 2011 90.14 90.72 90.07 90.45 9,876,253 -0.16(-0.18%)
Oct 10, 2011 89.33 90.63 89.32 90.61 9,044,327 +2.53(+2.87%)
Oct 07, 2011 88.75 89.02 87.57 88.08 12,633,133 -0.06(-0.06%)
Oct 06, 2011 87.18 88.23 87.14 88.13 10,757,555 +1.44(+1.66%)
Oct 05, 2011 85.56 86.80 85.09 86.69 12,563,518 +1.24(+1.45%)
Oct 04, 2011 83.36 85.75 82.38 85.46 22,784,902 +1.08(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.