Skip to main content

Dow Industrials SPDR (NY: DIA )

397.42 -0.14 (-0.04%)
Streaming Delayed Price Updated: 10:18 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 205.15 205.38 204.76 205.14 2,017,703 +0.26(+0.13%)
Oct 30, 2017 205.04 205.59 204.72 204.87 3,043,444 -0.74(-0.36%)
Oct 27, 2017 205.42 205.75 204.90 205.61 3,353,185 +0.28(+0.14%)
Oct 26, 2017 205.38 205.83 205.24 205.33 2,935,449 +0.61(+0.30%)
Oct 25, 2017 205.86 205.86 204.01 204.72 4,339,740 -0.99(-0.48%)
Oct 24, 2017 205.56 206.08 205.43 205.72 3,758,555 +1.44(+0.70%)
Oct 23, 2017 205.09 205.09 204.24 204.28 2,641,662 -0.42(-0.21%)
Oct 20, 2017 204.12 204.70 203.61 204.70 3,730,632 +1.46(+0.72%)
Oct 19, 2017 202.53 203.25 202.25 203.24 2,597,988 +0.17(+0.08%)
Oct 18, 2017 202.67 203.26 202.59 203.07 3,098,135 +1.41(+0.70%)
Oct 17, 2017 201.54 201.75 201.37 201.66 2,092,469 +0.35(+0.17%)
Oct 16, 2017 200.97 201.38 200.75 201.31 2,704,824 +0.63(+0.31%)
Oct 13, 2017 200.66 200.89 200.48 200.68 1,988,165 +0.35(+0.18%)
Oct 12, 2017 200.47 200.75 200.17 200.32 1,483,114 -0.25(-0.12%)
Oct 11, 2017 200.32 200.60 200.19 200.57 1,617,962 +0.31(+0.15%)
Oct 10, 2017 200.22 200.41 199.72 200.26 1,615,501 +0.64(+0.32%)
Oct 09, 2017 199.94 200.00 199.46 199.62 1,146,404 -0.02(-0.01%)
Oct 06, 2017 199.46 199.71 199.36 199.64 2,382,487 -0.08(-0.04%)
Oct 05, 2017 198.82 199.74 198.67 199.72 2,572,174 +1.08(+0.54%)
Oct 04, 2017 198.62 198.88 198.44 198.64 1,991,328 +0.15(+0.08%)
Oct 03, 2017 198.05 198.53 197.94 198.49 2,856,379 +0.88(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.