Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.41	11.54	11.22	11.46	40,381	+0.10(+0.90%)
Oct 26, 2012	11.45	11.35	11.35	11.35	37,314	-0.31(-2.64%)
Oct 25, 2012	11.54	11.69	11.54	11.66	52,103	+0.10(+0.89%)
Oct 24, 2012	11.58	11.75	11.39	11.56	39,986	+0.09(+0.75%)
Oct 23, 2012	11.56	11.62	11.46	11.47	18,873	-0.29(-2.47%)
Oct 19, 2012	11.84	11.84	11.71	11.76	54,313	-0.10(-0.86%)
Oct 18, 2012	11.71	11.87	11.70	11.87	29,217	+0.15(+1.31%)
Oct 17, 2012	11.67	11.83	11.63	11.71	52,061	+0.04(+0.37%)
Oct 16, 2012	11.55	11.67	11.55	11.67	32,954	+0.05(+0.44%)
Oct 15, 2012	11.57	11.64	11.57	11.62	29,574	+0.01(+0.07%)
Oct 12, 2012	11.86	11.87	11.61	11.61	18,302	-0.25(-2.09%)
Oct 11, 2012	11.66	11.93	11.63	11.86	38,333	+0.19(+1.61%)
Oct 10, 2012	11.68	11.69	11.54	11.67	53,731	-0.01(-0.07%)
Oct 09, 2012	11.75	11.81	11.64	11.68	19,508	-0.12(-1.01%)
Oct 08, 2012	11.67	11.80	11.54	11.80	49,705	+0.03(+0.22%)
Oct 05, 2012	11.75	11.77	11.71	11.77	33,435	+0.05(+0.44%)
Oct 04, 2012	11.72	11.75	11.70	11.72	31,013	+0.01(+0.07%)
Oct 03, 2012	11.63	11.71	11.63	11.71	69,090	+0.10(+0.88%)
Oct 02, 2012	11.59	11.64	11.58	11.61	49,745	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.