Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 12.23 12.36 12.19 12.26 49,894 +0.02(+0.16%)
Oct 28, 2016 12.20 12.37 12.18 12.24 86,079 +0.02(+0.16%)
Oct 27, 2016 12.30 12.33 12.15 12.22 110,178 -0.03(-0.24%)
Oct 26, 2016 12.12 12.31 12.00 12.25 53,120 +0.04(+0.33%)
Oct 25, 2016 12.25 12.31 12.19 12.21 57,300 -0.05(-0.41%)
Oct 24, 2016 12.14 12.35 12.09 12.26 73,629 +0.16(+1.32%)
Oct 21, 2016 12.10 12.23 12.07 12.10 84,782 -0.12(-0.98%)
Oct 20, 2016 12.15 12.26 12.13 12.22 74,083 +0.07(+0.58%)
Oct 19, 2016 12.15 12.25 12.08 12.15 107,110 -0.03(-0.25%)
Oct 18, 2016 11.94 12.24 11.91 12.18 104,588 +0.27(+2.27%)
Oct 17, 2016 11.86 12.05 11.85 11.91 118,020 -0.03(-0.25%)
Oct 14, 2016 11.95 12.12 11.89 11.94 116,697 +0.00(+0.00%)
Oct 13, 2016 12.19 12.19 11.90 11.94 170,469 -0.31(-2.53%)
Oct 12, 2016 12.07 12.38 12.07 12.25 91,631 +0.17(+1.41%)
Oct 11, 2016 12.22 12.30 11.98 12.08 161,288 -0.21(-1.71%)
Oct 10, 2016 12.25 12.30 12.19 12.29 157,458 +0.04(+0.33%)
Oct 07, 2016 12.25 12.29 12.02 12.25 158,100 +0.27(+2.25%)
Oct 06, 2016 11.93 12.06 11.87 11.98 127,268 +0.04(+0.34%)
Oct 05, 2016 11.84 11.99 11.82 11.94 113,869 +0.06(+0.51%)
Oct 04, 2016 11.71 11.99 11.70 11.88 129,124 +0.13(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.