Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.92 +0.20 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.58	40.61	40.53	40.60	68,283	+0.15(+0.36%)
Oct 28, 2010	40.41	40.50	40.39	40.45	9,620	+0.11(+0.27%)
Oct 27, 2010	40.42	40.44	40.31	40.34	25,117	-0.43(-1.06%)
Oct 25, 2010	40.74	40.82	40.74	40.78	46,505	+0.14(+0.34%)
Oct 22, 2010	40.58	40.67	40.57	40.64	31,745	-0.01(-0.02%)
Oct 21, 2010	40.66	40.71	40.62	40.65	15,897	+0.00(+0.00%)
Oct 20, 2010	40.61	40.67	40.58	40.65	13,964	-0.02(-0.06%)
Oct 19, 2010	40.43	40.68	40.43	40.67	22,122	+0.09(+0.23%)
Oct 18, 2010	40.57	40.65	40.55	40.58	22,918	+0.06(+0.14%)
Oct 15, 2010	40.70	40.70	40.47	40.52	40,763	-0.24(-0.59%)
Oct 14, 2010	40.72	40.89	40.70	40.76	36,276	+0.15(+0.36%)
Oct 13, 2010	40.41	40.64	40.41	40.61	30,606	+0.22(+0.56%)
Oct 12, 2010	40.51	40.54	40.37	40.39	73,763	-0.12(-0.31%)
Oct 11, 2010	40.60	40.60	40.49	40.51	14,620	-0.01(-0.02%)
Oct 08, 2010	40.52	40.54	40.45	40.52	37,762	+0.19(+0.46%)
Oct 07, 2010	40.45	40.45	40.27	40.34	31,506	-0.07(-0.17%)
Oct 06, 2010	40.45	40.69	40.41	40.41	57,048	+0.40(+0.99%)
Oct 05, 2010	39.89	40.04	39.87	40.01	27,774	+0.20(+0.51%)
Oct 04, 2010	39.83	39.83	39.77	39.81	51,087	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.