Indicators

Global Payments Inc (NY: GPN )

102.76 -0.48 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.76	18.83	18.73	18.74	767,271	-0.02(-0.13%)
Oct 28, 2010	18.96	19.00	18.64	18.76	863,797	-0.14(-0.74%)
Oct 27, 2010	19.03	19.09	18.80	18.90	1,936,779	-0.26(-1.36%)
Oct 25, 2010	19.02	19.24	18.96	19.16	2,711,594	+0.26(+1.37%)
Oct 22, 2010	18.49	18.92	18.32	18.90	1,819,376	+0.41(+2.24%)
Oct 21, 2010	18.55	18.72	18.36	18.49	2,229,258	+0.01(+0.08%)
Oct 20, 2010	18.54	18.80	18.44	18.47	2,006,153	+0.02(+0.10%)
Oct 19, 2010	18.63	18.66	18.34	18.45	1,517,640	-0.34(-1.79%)
Oct 18, 2010	18.77	18.82	18.68	18.79	1,123,534	+0.08(+0.44%)
Oct 15, 2010	18.69	18.76	18.52	18.71	1,496,890	+0.15(+0.80%)
Oct 14, 2010	18.59	18.83	18.52	18.56	1,441,233	-0.08(-0.44%)
Oct 13, 2010	18.73	18.78	18.46	18.64	2,635,832	-0.07(-0.36%)
Oct 12, 2010	18.72	18.90	18.12	18.71	9,412,616	-1.65(-8.12%)
Oct 11, 2010	20.30	20.56	20.20	20.36	903,011	+0.15(+0.74%)
Oct 08, 2010	20.21	20.29	19.96	20.21	614,938	+0.12(+0.60%)
Oct 07, 2010	20.20	20.20	20.02	20.09	478	+0.00(+0.02%)
Oct 06, 2010	20.13	20.22	19.97	20.09	536,410	-0.06(-0.31%)
Oct 05, 2010	20.20	20.23	19.97	20.15	7,953	+0.12(+0.60%)
Oct 04, 2010	20.22	20.31	19.79	20.03	986,941	-0.20(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.