Indicators

Pandora Media Inc (NY: P )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.180	8.630	8.180	8.420	3,898,176	+0.26(+3.19%)
Oct 26, 2012	8.480	8.160	8.160	8.160	10,392,200	-0.04(-0.49%)
Oct 25, 2012	9.290	9.550	7.320	8.200	16,686,336	-1.09(-11.73%)
Oct 24, 2012	9.790	9.920	9.185	9.290	4,057,903	-0.57(-5.78%)
Oct 23, 2012	9.030	10.10	8.950	9.860	7,559,969	+0.76(+8.35%)
Oct 19, 2012	9.260	9.350	9.020	9.100	3,653,973	-0.27(-2.88%)
Oct 18, 2012	9.200	9.380	8.944	9.370	4,666,226	+0.02(+0.21%)
Oct 17, 2012	8.850	9.380	8.640	9.350	6,159,247	+0.60(+6.86%)
Oct 16, 2012	9.170	9.200	8.750	8.750	5,667,318	-0.36(-3.95%)
Oct 15, 2012	9.350	9.360	8.990	9.110	3,472,219	-0.29(-3.09%)
Oct 12, 2012	9.620	9.750	9.370	9.400	1,617,454	-0.10(-1.05%)
Oct 11, 2012	9.560	9.610	9.200	9.500	2,768,201	+0.01(+0.11%)
Oct 10, 2012	9.830	9.980	9.360	9.490	3,769,255	-0.34(-3.46%)
Oct 09, 2012	10.23	10.23	9.790	9.830	2,869,946	-0.36(-3.53%)
Oct 08, 2012	10.33	10.36	10.13	10.19	1,931,367	-0.10(-0.97%)
Oct 05, 2012	10.58	10.71	10.21	10.29	2,229,499	-0.31(-2.92%)
Oct 04, 2012	10.69	10.75	10.39	10.60	2,170,531	+0.07(+0.66%)
Oct 03, 2012	10.30	10.61	10.19	10.53	3,942,427	+0.20(+1.94%)
Oct 02, 2012	10.60	10.60	10.25	10.33	3,567,322	-0.13(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.