Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora Media Inc (NY: P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 25.61 26.10 25.11 25.13 6,273,663 -0.46(-1.80%)
Oct 30, 2013 26.55 26.81 25.00 25.59 6,258,198 -1.08(-4.05%)
Oct 29, 2013 26.46 26.90 26.24 26.67 4,902,880 +0.12(+0.45%)
Oct 28, 2013 27.03 27.68 26.10 26.55 6,452,504 -0.41(-1.52%)
Oct 25, 2013 27.03 27.25 26.27 26.96 8,706,052 +0.28(+1.05%)
Oct 24, 2013 26.35 26.93 26.35 26.68 5,150,488 +0.09(+0.34%)
Oct 23, 2013 27.02 27.66 26.52 26.59 6,763,757 -0.88(-3.20%)
Oct 22, 2013 27.59 27.90 25.79 27.47 12,922,853 +0.22(+0.81%)
Oct 21, 2013 28.14 28.20 26.45 27.25 10,839,170 -0.92(-3.27%)
Oct 18, 2013 27.30 28.26 27.25 28.17 11,498,915 +1.07(+3.95%)
Oct 17, 2013 27.00 27.26 26.31 27.10 10,668,462 +0.40(+1.50%)
Oct 16, 2013 25.31 26.87 25.30 26.70 12,713,311 +1.52(+6.04%)
Oct 15, 2013 25.05 25.84 24.71 25.18 8,902,772 +0.18(+0.72%)
Oct 14, 2013 24.47 25.27 24.20 25.00 7,967,714 +0.10(+0.40%)
Oct 11, 2013 24.64 25.30 24.45 24.90 7,498,633 +0.20(+0.81%)
Oct 10, 2013 24.15 25.05 24.15 24.70 9,413,929 +0.92(+3.87%)
Oct 09, 2013 24.33 24.37 23.05 23.78 13,859,441 -0.48(-1.98%)
Oct 08, 2013 25.98 26.10 23.90 24.26 15,546,916 -2.04(-7.76%)
Oct 07, 2013 27.02 27.19 26.24 26.30 8,289,833 -1.21(-4.40%)
Oct 04, 2013 26.91 27.79 26.60 27.51 9,816,004 +1.07(+4.05%)
Oct 03, 2013 27.63 27.93 26.15 26.44 13,626,611 -0.45(-1.67%)
Oct 02, 2013 25.90 27.49 25.65 26.89 19,996,392 +1.36(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.