Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora Media Inc (NY: P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 19.15 19.32 18.60 19.28 8,708,207 +0.54(+2.88%)
Oct 30, 2014 19.04 19.32 18.51 18.74 9,841,079 -0.49(-2.55%)
Oct 29, 2014 19.65 19.75 18.90 19.23 8,317,027 -0.51(-2.58%)
Oct 28, 2014 19.54 20.01 19.25 19.74 8,213,179 +0.43(+2.23%)
Oct 27, 2014 20.01 20.00 19.26 19.31 10,612,478 -0.69(-3.45%)
Oct 24, 2014 20.79 21.17 19.35 20.00 32,339,326 -3.12(-13.49%)
Oct 23, 2014 22.83 23.60 22.83 23.12 11,141,877 +0.41(+1.81%)
Oct 22, 2014 23.20 23.67 22.68 22.71 6,226,024 -0.24(-1.05%)
Oct 21, 2014 22.25 23.10 22.25 22.95 5,259,267 +0.74(+3.33%)
Oct 20, 2014 22.40 22.49 21.89 22.21 5,210,032 -0.34(-1.51%)
Oct 17, 2014 22.45 23.24 22.10 22.55 7,518,832 +0.55(+2.50%)
Oct 16, 2014 21.14 22.48 21.12 22.00 6,101,001 +0.15(+0.69%)
Oct 15, 2014 20.31 22.03 19.91 21.85 8,691,399 +1.06(+5.10%)
Oct 14, 2014 20.70 21.83 20.61 20.79 7,251,772 +0.39(+1.91%)
Oct 13, 2014 21.13 21.40 20.31 20.40 6,693,807 -0.52(-2.49%)
Oct 10, 2014 22.50 22.51 20.64 20.92 11,688,917 -1.80(-7.92%)
Oct 09, 2014 23.92 23.92 22.65 22.72 9,071,322 -1.15(-4.82%)
Oct 08, 2014 23.73 24.11 22.96 23.87 5,681,721 +0.18(+0.76%)
Oct 07, 2014 24.24 24.57 23.68 23.69 3,686,362 -0.69(-2.83%)
Oct 06, 2014 24.85 25.24 24.30 24.38 4,109,374 -0.32(-1.30%)
Oct 03, 2014 24.50 24.91 24.17 24.70 6,736,692 +0.52(+2.15%)
Oct 02, 2014 23.70 24.40 23.11 24.18 7,235,567 +0.95(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.