Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora Media Inc (NY: P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 11.38 11.44 11.19 11.33 5,392,824 -0.14(-1.22%)
Oct 28, 2016 11.30 11.63 11.21 11.47 9,148,590 +0.13(+1.15%)
Oct 27, 2016 11.67 11.83 11.31 11.34 13,142,275 -0.43(-3.65%)
Oct 26, 2016 11.28 11.80 11.15 11.77 21,932,232 -0.41(-3.37%)
Oct 25, 2016 12.88 12.93 12.08 12.18 13,798,468 -0.62(-4.84%)
Oct 24, 2016 12.80 12.93 12.64 12.80 5,165,089 +0.16(+1.27%)
Oct 21, 2016 12.77 12.85 12.50 12.64 4,596,196 -0.18(-1.40%)
Oct 20, 2016 12.83 12.92 12.73 12.82 2,933,447 +0.01(+0.08%)
Oct 19, 2016 12.44 13.02 12.37 12.81 6,945,077 +0.31(+2.48%)
Oct 18, 2016 12.53 12.94 12.44 12.50 4,557,913 +0.12(+0.97%)
Oct 17, 2016 12.34 12.65 12.25 12.38 11,311,923 -0.45(-3.51%)
Oct 14, 2016 13.22 13.40 12.76 12.83 5,460,489 -0.34(-2.58%)
Oct 13, 2016 13.26 13.27 12.88 13.17 3,655,723 -0.16(-1.20%)
Oct 12, 2016 13.60 13.62 13.28 13.33 5,337,430 -0.39(-2.84%)
Oct 11, 2016 14.09 14.09 13.49 13.72 5,584,907 -0.37(-2.63%)
Oct 10, 2016 14.32 14.34 13.97 14.09 3,081,165 -0.23(-1.61%)
Oct 07, 2016 14.46 14.54 14.18 14.32 2,687,458 -0.10(-0.69%)
Oct 06, 2016 14.63 14.70 14.32 14.42 3,204,035 -0.35(-2.37%)
Oct 05, 2016 14.74 14.82 14.65 14.77 3,032,358 +0.10(+0.68%)
Oct 04, 2016 14.71 14.95 14.60 14.67 10,229,823 +0.51(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.