Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora Media Inc (NY: P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.300 7.370 7.240 7.310 5,214,994 +0.08(+1.11%)
Oct 30, 2017 7.260 7.450 7.220 7.230 7,799,869 +0.03(+0.42%)
Oct 27, 2017 7.320 7.420 7.180 7.200 8,596,903 -0.07(-0.96%)
Oct 26, 2017 7.250 7.410 7.170 7.270 4,023,490 +0.02(+0.28%)
Oct 25, 2017 7.280 7.330 7.175 7.250 4,718,023 -0.02(-0.28%)
Oct 24, 2017 7.240 7.390 7.155 7.270 6,926,997 +0.05(+0.69%)
Oct 23, 2017 7.510 7.530 7.190 7.220 9,833,062 -0.27(-3.60%)
Oct 20, 2017 7.600 7.650 7.400 7.490 7,215,622 -0.10(-1.32%)
Oct 19, 2017 7.640 7.720 7.550 7.590 5,253,632 -0.09(-1.17%)
Oct 18, 2017 7.910 8.000 7.660 7.680 7,229,868 -0.24(-3.03%)
Oct 17, 2017 7.900 8.040 7.880 7.920 3,408,647 -0.01(-0.13%)
Oct 16, 2017 7.960 8.040 7.860 7.930 4,113,257 -0.04(-0.50%)
Oct 13, 2017 8.050 8.080 7.930 7.970 2,864,069 -0.02(-0.25%)
Oct 12, 2017 7.950 8.080 7.900 7.990 3,530,682 +0.03(+0.38%)
Oct 11, 2017 7.790 8.000 7.700 7.960 5,047,919 +0.11(+1.40%)
Oct 10, 2017 8.190 8.260 7.800 7.850 6,127,056 -0.34(-4.15%)
Oct 09, 2017 8.120 8.340 8.110 8.190 4,388,800 +0.07(+0.86%)
Oct 06, 2017 7.830 8.160 7.805 8.120 8,216,948 +0.26(+3.31%)
Oct 05, 2017 7.940 8.000 7.770 7.860 5,991,080 -0.09(-1.13%)
Oct 04, 2017 7.930 8.030 7.850 7.950 3,811,448 -0.01(-0.13%)
Oct 03, 2017 7.720 8.010 7.711 7.960 6,718,142 +0.29(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.