Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	47.42	47.48	47.40	47.45	60,894	+0.12(+0.25%)
Oct 26, 2012	47.30	47.33	47.33	47.33	22,395	+0.05(+0.11%)
Oct 25, 2012	47.34	47.34	47.25	47.28	20,307	+0.13(+0.27%)
Oct 24, 2012	47.18	47.22	47.15	47.15	16,650	+0.04(+0.10%)
Oct 23, 2012	47.10	47.13	47.06	47.11	29,534	-0.12(-0.26%)
Oct 19, 2012	47.29	47.36	47.22	47.23	50,796	-0.14(-0.31%)
Oct 18, 2012	47.41	47.41	47.32	47.38	72,437	-0.05(-0.11%)
Oct 17, 2012	47.43	47.46	47.38	47.43	52,967	+0.15(+0.32%)
Oct 16, 2012	47.35	47.35	47.26	47.28	46,528	+0.05(+0.10%)
Oct 15, 2012	47.19	47.24	47.18	47.23	28,748	+0.08(+0.18%)
Oct 12, 2012	47.17	47.17	47.13	47.15	12,424	+0.01(+0.02%)
Oct 11, 2012	47.09	47.17	47.09	47.14	23,047	+0.11(+0.24%)
Oct 10, 2012	47.11	47.11	47.01	47.02	36,273	-0.06(-0.12%)
Oct 09, 2012	47.14	47.16	47.04	47.08	91,237	+0.01(+0.02%)
Oct 08, 2012	47.07	47.12	47.01	47.07	42,448	-0.01(-0.02%)
Oct 05, 2012	47.16	47.25	47.08	47.08	15,581	-0.10(-0.22%)
Oct 04, 2012	47.10	47.22	47.10	47.19	48,467	+0.16(+0.33%)
Oct 03, 2012	47.10	47.10	47.01	47.03	137,803	-0.07(-0.14%)
Oct 02, 2012	47.19	47.19	47.07	47.10	73,091	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.