Skip to main content

Russell Midcap Value Ishares ETF (NY: IWS )

120.59 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 16.61 16.76 16.59 16.60 130,074 -0.04(-0.24%)
Oct 30, 2002 16.53 16.65 16.47 16.64 166,608 +0.17(+1.01%)
Oct 29, 2002 16.60 16.60 16.26 16.48 90,329 -0.08(-0.50%)
Oct 28, 2002 16.90 16.91 16.56 16.56 158,177 -0.23(-1.39%)
Oct 25, 2002 16.48 16.81 16.47 16.79 106,789 +0.29(+1.77%)
Oct 24, 2002 16.81 16.85 16.44 16.50 103,578 -0.23(-1.38%)
Oct 23, 2002 16.48 16.73 16.46 16.73 73,066 +0.27(+1.63%)
Oct 22, 2002 16.69 16.75 16.46 16.46 64,234 -0.33(-1.94%)
Oct 21, 2002 16.34 16.79 16.32 16.79 22,080 +0.41(+2.52%)
Oct 18, 2002 16.27 16.55 16.18 16.38 36,131 +0.04(+0.23%)
Oct 17, 2002 16.41 16.46 16.34 16.34 1,083,957 +0.36(+2.23%)
Oct 16, 2002 16.29 16.29 15.91 15.98 90,731 -0.42(-2.55%)
Oct 15, 2002 16.06 16.45 15.85 16.40 69,052 +0.61(+3.85%)
Oct 14, 2002 15.66 15.81 15.66 15.79 31,715 +0.00(+0.02%)
Oct 11, 2002 15.44 15.94 15.44 15.79 39,745 +0.57(+3.73%)
Oct 10, 2002 14.60 15.22 14.55 15.22 92,337 +0.64(+4.37%)
Oct 09, 2002 15.02 15.02 14.58 14.59 99,964 -0.70(-4.55%)
Oct 08, 2002 15.14 15.33 14.85 15.28 189,090 +0.17(+1.15%)
Oct 07, 2002 15.47 15.49 15.05 15.11 69,855 -0.43(-2.79%)
Oct 04, 2002 15.87 15.87 15.32 15.54 37,336 -0.34(-2.13%)
Oct 03, 2002 16.00 16.21 15.88 15.88 33,321 -0.11(-0.67%)
Oct 02, 2002 16.46 16.54 15.98 15.99 89,526 -0.26(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.