Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

120.59 +0.73 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.43	38.66	38.37	38.57	638,429	+0.13(+0.35%)
Oct 26, 2012	38.54	38.43	38.43	38.43	879,104	-0.10(-0.27%)
Oct 25, 2012	38.65	38.75	38.27	38.54	307,724	+0.17(+0.43%)
Oct 24, 2012	38.70	38.77	38.31	38.37	467,014	-0.17(-0.45%)
Oct 23, 2012	38.50	38.66	38.20	38.54	1,764,146	-0.47(-1.22%)
Oct 19, 2012	39.45	39.48	38.92	39.02	625,205	-0.59(-1.48%)
Oct 18, 2012	39.46	39.68	39.43	39.60	541,699	+0.10(+0.26%)
Oct 17, 2012	39.22	39.54	39.19	39.50	510,222	+0.27(+0.69%)
Oct 16, 2012	39.02	39.23	38.95	39.23	1,245,720	+0.40(+1.04%)
Oct 15, 2012	38.71	38.84	38.44	38.83	538,250	+0.23(+0.59%)
Oct 12, 2012	38.79	38.86	38.43	38.60	698,433	-0.23(-0.59%)
Oct 11, 2012	38.86	39.00	38.80	38.83	651,596	+0.27(+0.70%)
Oct 10, 2012	38.83	38.86	38.47	38.56	305,987	-0.25(-0.63%)
Oct 09, 2012	39.03	39.17	38.77	38.80	1,041,473	-0.27(-0.69%)
Oct 08, 2012	38.97	39.14	38.93	39.07	286,198	-0.07(-0.18%)
Oct 05, 2012	39.27	39.44	39.03	39.14	308,049	+0.01(+0.02%)
Oct 04, 2012	38.92	39.14	38.83	39.14	504,029	+0.39(+1.00%)
Oct 03, 2012	38.74	38.88	38.51	38.75	647,600	+0.09(+0.23%)
Oct 02, 2012	38.65	38.73	38.46	38.66	464,451	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.