Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.720 6.850 6.630 6.840 2,419,288 +0.20(+3.01%)
Oct 30, 2017 6.900 6.920 6.560 6.640 3,318,223 -0.24(-3.49%)
Oct 27, 2017 6.790 7.020 6.720 6.880 5,194,391 +0.23(+3.46%)
Oct 26, 2017 7.520 7.710 6.620 6.650 16,275,571 -1.47(-18.10%)
Oct 25, 2017 8.150 8.220 7.780 8.120 2,435,969 +0.01(+0.12%)
Oct 24, 2017 8.130 8.190 7.910 8.110 2,117,187 -0.04(-0.49%)
Oct 23, 2017 8.300 8.350 8.090 8.150 2,069,045 -0.19(-2.28%)
Oct 20, 2017 8.280 8.360 8.110 8.340 1,544,064 +0.15(+1.83%)
Oct 19, 2017 8.070 8.240 8.010 8.190 1,348,201 +0.06(+0.74%)
Oct 18, 2017 8.010 8.200 7.900 8.130 1,663,277 +0.12(+1.50%)
Oct 17, 2017 7.800 8.030 7.735 8.010 1,602,241 +0.15(+1.91%)
Oct 16, 2017 7.910 8.060 7.685 7.860 2,295,219 -0.05(-0.63%)
Oct 13, 2017 8.040 8.080 7.870 7.910 1,155,004 -0.09(-1.12%)
Oct 12, 2017 8.220 8.260 7.640 8.000 2,339,722 -0.01(-0.12%)
Oct 11, 2017 8.240 8.245 7.920 8.010 2,253,609 -0.18(-2.20%)
Oct 10, 2017 8.040 8.455 8.040 8.190 1,859,966 +0.26(+3.28%)
Oct 09, 2017 8.610 8.660 7.920 7.930 3,403,419 -0.63(-7.36%)
Oct 06, 2017 8.610 8.730 8.520 8.560 1,572,829 -0.07(-0.81%)
Oct 05, 2017 8.810 9.000 8.620 8.630 1,154,948 -0.15(-1.71%)
Oct 04, 2017 8.930 9.090 8.760 8.780 1,014,610 -0.13(-1.46%)
Oct 03, 2017 8.900 9.130 8.830 8.910 1,179,610 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.