Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 32.58 32.63 32.54 32.59 863 +0.05(+0.16%)
Oct 28, 2016 32.48 32.59 32.48 32.53 1,733 +0.04(+0.13%)
Oct 27, 2016 32.44 32.52 32.43 32.49 3,099 -0.13(-0.41%)
Oct 26, 2016 32.62 32.62 32.62 32.62 262 -0.03(-0.10%)
Oct 25, 2016 32.66 32.66 32.66 32.66 436 -0.04(-0.13%)
Oct 24, 2016 32.65 32.70 32.62 32.70 2,713 -0.02(-0.06%)
Oct 21, 2016 32.73 32.73 32.68 32.72 7,941 -0.03(-0.09%)
Oct 20, 2016 32.76 32.77 32.72 32.75 7,997 -0.09(-0.26%)
Oct 19, 2016 32.75 32.84 32.74 32.84 1,034 +0.16(+0.48%)
Oct 18, 2016 32.68 32.84 32.65 32.68 154,951 +0.04(+0.12%)
Oct 17, 2016 32.58 32.64 32.58 32.64 969 +0.04(+0.12%)
Oct 14, 2016 32.70 32.70 32.51 32.60 5,384 -0.14(-0.43%)
Oct 13, 2016 32.74 32.77 32.64 32.74 4,209 +0.10(+0.31%)
Oct 12, 2016 32.82 32.82 32.64 32.64 15,406 +0.04(+0.12%)
Oct 11, 2016 32.71 32.72 32.60 32.60 13,214 +0.03(+0.09%)
Oct 10, 2016 32.57 32.57 32.57 32.57 187 -0.13(-0.39%)
Oct 07, 2016 32.70 32.70 32.70 32.70 449 +0.13(+0.40%)
Oct 06, 2016 32.56 32.73 32.56 32.57 1,137 -0.02(-0.06%)
Oct 05, 2016 32.66 32.66 32.55 32.59 7,398 -0.27(-0.82%)
Oct 04, 2016 32.86 32.86 32.86 32.86 179 +0.11(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.