Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 30.37 30.37 30.37 30.37 302 -0.05(-0.18%)
Oct 30, 2018 30.44 30.45 30.43 30.43 2,865 -0.07(-0.23%)
Oct 29, 2018 30.49 30.50 30.49 30.50 300,400 +0.01(+0.02%)
Oct 26, 2018 30.50 30.53 30.48 30.49 9,400 +0.04(+0.14%)
Oct 25, 2018 30.45 30.45 30.45 30.45 351 -0.03(-0.11%)
Oct 24, 2018 30.46 30.48 30.46 30.48 2,922 +0.02(+0.07%)
Oct 23, 2018 30.46 30.46 30.46 30.46 141 +0.04(+0.12%)
Oct 22, 2018 30.41 30.42 30.41 30.42 818 +0.02(+0.07%)
Oct 19, 2018 30.44 30.44 30.39 30.40 1,400 -0.04(-0.13%)
Oct 18, 2018 30.49 30.49 30.44 30.44 1,745 -0.04(-0.13%)
Oct 17, 2018 30.48 30.48 30.48 30.48 350 -0.05(-0.16%)
Oct 16, 2018 30.49 30.53 29.94 30.53 27,753 +0.02(+0.07%)
Oct 15, 2018 30.63 30.63 30.51 30.51 5,170 -0.15(-0.49%)
Oct 12, 2018 30.58 30.67 30.58 30.66 5,100 +0.12(+0.39%)
Oct 11, 2018 30.58 30.58 30.53 30.54 7,491 +0.10(+0.33%)
Oct 10, 2018 30.52 30.52 30.44 30.44 1,200 -0.05(-0.16%)
Oct 09, 2018 30.49 30.49 30.47 30.49 1,159 +0.04(+0.13%)
Oct 08, 2018 30.47 30.47 30.45 30.45 873 +0.02(+0.06%)
Oct 05, 2018 30.43 30.43 30.43 30.43 300 -0.10(-0.33%)
Oct 04, 2018 30.52 30.56 30.52 30.53 2,575 -0.13(-0.42%)
Oct 03, 2018 30.73 30.73 30.64 30.66 1,282 -0.12(-0.39%)
Oct 02, 2018 30.76 30.83 30.76 30.78 3,556 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.