Skip to main content

Credicorp Ltd (NY: BAP )

162.90 -0.10 (-0.06%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.864 9.101 8.739 8.989 65,201 +0.03(+0.35%)
Oct 28, 2004 8.801 8.970 8.801 8.958 8,170 +0.18(+2.06%)
Oct 27, 2004 8.833 8.958 8.702 8.777 27,073 +0.01(+0.07%)
Oct 26, 2004 9.051 9.051 8.727 8.770 24,350 -0.28(-3.10%)
Oct 25, 2004 9.107 9.107 9.045 9.051 22,908 +0.02(+0.28%)
Oct 22, 2004 9.051 9.051 9.026 9.026 3,684 +0.01(+0.07%)
Oct 21, 2004 9.101 9.101 9.020 9.020 31,719 -0.07(-0.82%)
Oct 20, 2004 9.182 9.201 9.095 9.095 33,802 -0.07(-0.75%)
Oct 19, 2004 9.188 9.226 9.114 9.164 25,792 -0.01(-0.07%)
Oct 18, 2004 9.145 9.276 9.051 9.170 32,360 -0.01(-0.07%)
Oct 15, 2004 9.145 9.232 9.145 9.176 11,053 -0.02(-0.20%)
Oct 14, 2004 9.176 9.195 9.176 9.195 320 -0.04(-0.47%)
Oct 13, 2004 9.326 9.326 9.232 9.238 8,811 -0.02(-0.27%)
Oct 12, 2004 9.245 9.320 9.188 9.263 12,816 +0.02(+0.20%)
Oct 11, 2004 9.176 9.245 9.176 9.245 6,247 +0.06(+0.68%)
Oct 08, 2004 9.176 9.257 9.126 9.182 8,490 +0.06(+0.62%)
Oct 07, 2004 9.270 9.282 9.126 9.126 11,694 -0.03(-0.34%)
Oct 06, 2004 9.082 9.276 9.057 9.157 11,053 +0.11(+1.17%)
Oct 05, 2004 9.051 9.051 9.001 9.051 2,563 +0.09(+1.05%)
Oct 04, 2004 8.895 8.964 8.895 8.958 47,899 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.