Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

162.90 -0.10 (-0.06%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.864 9.101 8.739 8.989 65,201 +0.03(+0.35%)
Oct 28, 2004 8.801 8.970 8.801 8.958 8,170 +0.18(+2.06%)
Oct 27, 2004 8.833 8.958 8.702 8.777 27,073 +0.01(+0.07%)
Oct 26, 2004 9.051 9.051 8.727 8.770 24,350 -0.28(-3.10%)
Oct 25, 2004 9.107 9.107 9.045 9.051 22,908 +0.02(+0.28%)
Oct 22, 2004 9.051 9.051 9.026 9.026 3,684 +0.01(+0.07%)
Oct 21, 2004 9.101 9.101 9.020 9.020 31,719 -0.07(-0.82%)
Oct 20, 2004 9.182 9.201 9.095 9.095 33,802 -0.07(-0.75%)
Oct 19, 2004 9.188 9.226 9.114 9.164 25,792 -0.01(-0.07%)
Oct 18, 2004 9.145 9.276 9.051 9.170 32,360 -0.01(-0.07%)
Oct 15, 2004 9.145 9.232 9.145 9.176 11,053 -0.02(-0.20%)
Oct 14, 2004 9.176 9.195 9.176 9.195 320 -0.04(-0.47%)
Oct 13, 2004 9.326 9.326 9.232 9.238 8,811 -0.02(-0.27%)
Oct 12, 2004 9.245 9.320 9.188 9.263 12,816 +0.02(+0.20%)
Oct 11, 2004 9.176 9.245 9.176 9.245 6,247 +0.06(+0.68%)
Oct 08, 2004 9.176 9.257 9.126 9.182 8,490 +0.06(+0.62%)
Oct 07, 2004 9.270 9.282 9.126 9.126 11,694 -0.03(-0.34%)
Oct 06, 2004 9.082 9.276 9.057 9.157 11,053 +0.11(+1.17%)
Oct 05, 2004 9.051 9.051 9.001 9.051 2,563 +0.09(+1.05%)
Oct 04, 2004 8.895 8.964 8.895 8.958 47,899 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.