Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

156.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.368 9.619 9.236 9.500 61,693 +0.03(+0.35%)
Oct 28, 2004 9.302 9.480 9.302 9.467 7,730 +0.19(+2.06%)
Oct 27, 2004 9.335 9.467 9.196 9.276 25,617 +0.01(+0.07%)
Oct 26, 2004 9.566 9.566 9.223 9.269 23,040 -0.30(-3.10%)
Oct 25, 2004 9.625 9.625 9.559 9.566 21,676 +0.03(+0.28%)
Oct 22, 2004 9.566 9.566 9.539 9.539 3,486 +0.01(+0.07%)
Oct 21, 2004 9.619 9.619 9.533 9.533 30,013 -0.08(-0.82%)
Oct 20, 2004 9.704 9.724 9.612 9.612 31,983 -0.07(-0.75%)
Oct 19, 2004 9.711 9.751 9.632 9.685 24,404 -0.01(-0.07%)
Oct 18, 2004 9.665 9.803 9.566 9.691 30,619 -0.01(-0.07%)
Oct 15, 2004 9.665 9.757 9.665 9.698 10,459 -0.02(-0.20%)
Oct 14, 2004 9.698 9.718 9.698 9.718 303 -0.05(-0.47%)
Oct 13, 2004 9.856 9.856 9.757 9.764 8,336 -0.03(-0.27%)
Oct 12, 2004 9.770 9.849 9.711 9.790 12,126 +0.02(+0.20%)
Oct 11, 2004 9.698 9.770 9.698 9.770 5,911 +0.07(+0.68%)
Oct 08, 2004 9.698 9.784 9.645 9.704 8,033 +0.06(+0.62%)
Oct 07, 2004 9.797 9.810 9.645 9.645 11,065 -0.03(-0.34%)
Oct 06, 2004 9.599 9.803 9.572 9.678 10,459 +0.11(+1.17%)
Oct 05, 2004 9.566 9.566 9.513 9.566 2,425 +0.10(+1.05%)
Oct 04, 2004 9.401 9.473 9.401 9.467 45,322 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.