Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.10	15.23	14.92	14.98	462,733	-0.12(-0.83%)
Oct 28, 2010	15.06	15.30	15.05	15.11	650,277	+0.01(+0.04%)
Oct 27, 2010	14.89	15.13	14.83	15.10	448,850	+0.07(+0.44%)
Oct 25, 2010	15.21	15.25	15.04	15.04	457,271	-0.11(-0.74%)
Oct 22, 2010	15.17	15.22	15.00	15.15	319,533	-0.01(-0.09%)
Oct 21, 2010	15.35	15.35	15.05	15.16	439,421	-0.20(-1.33%)
Oct 20, 2010	15.34	15.45	15.27	15.36	456,229	+0.01(+0.09%)
Oct 19, 2010	15.42	15.44	15.25	15.35	503,219	-0.18(-1.18%)
Oct 18, 2010	15.58	15.61	15.32	15.53	367,875	+0.02(+0.13%)
Oct 15, 2010	15.65	15.76	15.48	15.52	435,600	-0.12(-0.80%)
Oct 14, 2010	15.65	15.77	15.59	15.64	430,465	-0.12(-0.79%)
Oct 13, 2010	15.76	15.93	15.61	15.76	1,126,332	+0.09(+0.54%)
Oct 12, 2010	15.29	15.69	15.23	15.68	759,634	+0.30(+1.92%)
Oct 11, 2010	15.53	15.55	15.34	15.38	230,334	-0.12(-0.80%)
Oct 08, 2010	15.51	15.57	15.40	15.51	372,518	+0.05(+0.30%)
Oct 07, 2010	15.61	15.67	15.45	15.46	2,854	-0.08(-0.51%)
Oct 06, 2010	15.68	15.69	15.48	15.54	568,095	-0.10(-0.63%)
Oct 05, 2010	15.64	15.76	15.57	15.64	595,253	+0.03(+0.17%)
Oct 04, 2010	15.69	15.90	15.58	15.61	951,994	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.