Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.562 3.584 3.431 3.453 12,656 -0.07(-2.06%)
Oct 28, 2004 3.489 3.620 3.424 3.525 46,224 -0.11(-3.00%)
Oct 27, 2004 3.591 3.634 3.453 3.634 26,826 +0.12(+3.31%)
Oct 26, 2004 3.453 3.533 3.409 3.518 19,535 +0.10(+2.98%)
Oct 25, 2004 3.286 3.416 3.256 3.416 24,075 -0.05(-1.47%)
Oct 22, 2004 3.591 3.598 3.467 3.467 5,778 -0.13(-3.64%)
Oct 21, 2004 3.533 3.598 3.489 3.598 7,566 +0.10(+2.91%)
Oct 20, 2004 3.475 3.518 3.387 3.496 14,995 -0.01(-0.41%)
Oct 19, 2004 3.562 3.598 3.511 3.511 30,816 -0.05(-1.43%)
Oct 18, 2004 3.380 3.562 3.344 3.562 31,228 +0.18(+5.38%)
Oct 15, 2004 3.235 3.409 3.184 3.380 9,492 +0.15(+4.73%)
Oct 14, 2004 3.344 3.344 3.227 3.227 6,465 -0.17(-5.13%)
Oct 13, 2004 3.271 3.416 3.271 3.402 33,017 +0.17(+5.17%)
Oct 12, 2004 3.031 3.242 3.024 3.235 29,440 +0.17(+5.45%)
Oct 11, 2004 3.169 3.169 3.053 3.067 26,001 -0.14(-4.31%)
Oct 08, 2004 3.344 3.344 3.206 3.206 12,381 -0.21(-6.17%)
Oct 07, 2004 3.547 3.562 3.416 3.416 3,439 -0.17(-4.86%)
Oct 06, 2004 3.518 3.598 3.489 3.591 23,249 +0.00(+0.00%)
Oct 05, 2004 3.547 3.591 3.453 3.591 43,610 +0.11(+3.13%)
Oct 04, 2004 3.416 3.489 3.416 3.482 16,096 +0.11(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.