Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.076	1.090	0.9813	1.090	8,243	+0.05(+4.60%)
Oct 26, 2012	1.054	1.042	1.042	1.042	4,952	+0.02(+1.70%)
Oct 25, 2012	1.032	1.054	1.025	1.025	13,688	+0.01(+0.71%)
Oct 23, 2012	1.018	1.018	1.018	1.018	7,291	-0.05(-4.76%)
Oct 19, 2012	1.025	1.069	1.025	1.069	7,181	+0.01(+0.80%)
Oct 18, 2012	1.025	1.060	1.025	1.060	6,767	+0.04(+3.43%)
Oct 17, 2012	1.047	1.047	1.025	1.025	7,968	-0.01(-1.40%)
Oct 16, 2012	1.047	1.098	1.039	1.039	3,384	+0.01(+1.42%)
Oct 15, 2012	1.047	1.047	1.018	1.025	4,044	+0.01(+0.56%)
Oct 12, 2012	1.018	1.054	1.018	1.019	8,048	-0.01(-0.55%)
Oct 11, 2012	1.069	1.098	1.018	1.025	15,764	-0.04(-4.08%)
Oct 10, 2012	1.054	1.076	1.025	1.069	37,617	+0.02(+2.08%)
Oct 09, 2012	1.061	1.069	1.039	1.047	8,297	-0.02(-2.04%)
Oct 08, 2012	1.083	1.090	1.069	1.069	3,521	+0.00(+0.00%)
Oct 05, 2012	1.054	1.083	1.032	1.069	10,870	+0.01(+1.38%)
Oct 04, 2012	1.069	1.076	1.039	1.054	5,915	-0.07(-5.84%)
Oct 03, 2012	1.098	1.127	1.076	1.119	33,292	+0.03(+2.67%)
Oct 02, 2012	1.039	1.098	0.9886	1.090	15,233	+0.04(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.