Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.704 1.774 1.704 1.751 8,042 +0.02(+0.90%)
Oct 29, 2015 1.727 1.766 1.704 1.735 28,333 -0.02(-1.06%)
Oct 28, 2015 1.766 1.774 1.754 1.754 9,439 +0.02(+1.07%)
Oct 27, 2015 1.731 1.754 1.731 1.735 15,280 +0.02(+1.36%)
Oct 26, 2015 1.712 1.719 1.712 1.712 4,012 -0.02(-1.35%)
Oct 23, 2015 1.743 1.751 1.723 1.735 1,302 +0.02(+1.36%)
Oct 22, 2015 1.712 1.712 1.712 1.712 128 -0.03(-1.79%)
Oct 21, 2015 1.719 1.743 1.712 1.743 1,809 +0.00(+0.00%)
Oct 20, 2015 1.751 1.751 1.696 1.743 26,254 +0.02(+0.90%)
Oct 19, 2015 1.743 1.766 1.642 1.727 10,430 +0.01(+0.45%)
Oct 16, 2015 1.712 1.721 1.712 1.719 1,336 -0.03(-1.78%)
Oct 15, 2015 1.696 1.758 1.696 1.751 4,804 +0.11(+6.64%)
Oct 14, 2015 1.712 1.712 1.611 1.642 27,686 -0.07(-3.83%)
Oct 13, 2015 1.712 1.751 1.707 1.707 17,133 -0.04(-2.48%)
Oct 12, 2015 1.766 1.766 1.743 1.751 2,046 -0.02(-1.30%)
Oct 09, 2015 1.750 1.774 1.748 1.774 9,007 +0.04(+2.22%)
Oct 08, 2015 1.704 1.758 1.701 1.735 156,428 -0.02(-0.89%)
Oct 07, 2015 1.774 1.774 1.727 1.751 3,202 -0.02(-1.32%)
Oct 06, 2015 1.758 1.774 1.758 1.774 458 +0.01(+0.45%)
Oct 05, 2015 1.751 1.766 1.751 1.766 19,897 -0.00(-0.00%)
Oct 02, 2015 1.774 1.774 1.766 1.766 643 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.