Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.427 +0.017 (+1.21%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.7001 0.7200 0.7000 0.7000 88,050 -0.03(-4.11%)
Oct 25, 2012 0.7200 0.7300 0.7300 0.7300 18,100 +0.01(+1.39%)
Oct 24, 2012 0.7200 0.7200 0.7200 0.7200 2,000 +0.00(+0.28%)
Oct 23, 2012 0.7700 0.7700 0.7100 0.7180 16,263 -0.04(-5.53%)
Oct 19, 2012 0.7500 0.7600 0.7418 0.7600 3,040 +0.00(+0.00%)
Oct 18, 2012 0.7500 0.7600 0.7200 0.7600 11,347 +0.03(+4.11%)
Oct 17, 2012 0.7500 0.7500 0.7276 0.7300 13,000 +0.00(+0.00%)
Oct 16, 2012 0.6900 0.7300 0.6900 0.7300 4,100 +0.04(+6.57%)
Oct 15, 2012 0.6870 0.6900 0.6710 0.6850 10,400 +0.01(+0.74%)
Oct 12, 2012 0.7100 0.7100 0.6800 0.6800 20,200 -0.04(-5.56%)
Oct 11, 2012 0.7200 0.7200 0.6700 0.7200 50,914 +0.00(+0.00%)
Oct 10, 2012 0.7000 0.7200 0.6900 0.7200 12,571 +0.00(+0.01%)
Oct 09, 2012 0.7100 0.7200 0.6900 0.7199 3,800 -0.00(-0.36%)
Oct 08, 2012 0.7400 0.7400 0.7225 0.7225 600 -0.02(-2.36%)
Oct 05, 2012 0.6950 0.7400 0.6950 0.7400 12,975 +0.06(+8.82%)
Oct 04, 2012 0.6707 0.7100 0.6700 0.6800 21,276 +0.01(+0.82%)
Oct 03, 2012 0.6711 0.6750 0.6700 0.6745 32,560 +0.00(+0.60%)
Oct 02, 2012 0.7000 0.7050 0.6705 0.6705 17,345 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.