Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.410 -0.020 (-1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.7801 0.7832 0.7500 0.7500 9,850 -0.03(-3.85%)
Oct 28, 2016 0.7500 0.7900 0.7500 0.7800 32,591 +0.02(+2.27%)
Oct 27, 2016 0.7651 0.7799 0.7627 0.7627 14,334 -0.03(-3.46%)
Oct 26, 2016 0.8350 0.8350 0.7600 0.7900 54,199 -0.02(-2.07%)
Oct 25, 2016 0.7610 0.8284 0.7610 0.8067 124,682 +0.03(+4.45%)
Oct 24, 2016 0.7613 0.7723 0.7525 0.7723 14,514 +0.01(+1.87%)
Oct 21, 2016 0.7550 0.7610 0.7550 0.7581 7,334 +0.01(+1.08%)
Oct 20, 2016 0.7690 0.7700 0.7500 0.7500 71,759 -0.01(-0.68%)
Oct 19, 2016 0.7610 0.7644 0.7501 0.7551 16,477 -0.02(-2.13%)
Oct 18, 2016 0.7499 0.7716 0.7499 0.7715 1,513,513 +0.02(+2.73%)
Oct 17, 2016 0.7892 0.7892 0.7500 0.7510 232,912 -0.02(-2.15%)
Oct 14, 2016 0.7742 0.7742 0.7667 0.7675 48,830 +0.00(+0.12%)
Oct 13, 2016 0.7735 0.7735 0.7551 0.7666 9,421 +0.00(+0.18%)
Oct 12, 2016 0.7718 0.7783 0.7584 0.7652 6,034 +0.01(+1.59%)
Oct 11, 2016 0.7773 0.7800 0.7501 0.7532 40,417 -0.04(-4.68%)
Oct 10, 2016 0.8000 0.8000 0.7902 0.7902 4,992 -0.00(-0.09%)
Oct 07, 2016 0.7900 0.8000 0.7700 0.7909 13,598 -0.00(-0.23%)
Oct 06, 2016 0.8000 0.8080 0.7900 0.7927 30,122 -0.01(-0.91%)
Oct 05, 2016 0.8058 0.8097 0.8000 0.8000 16,579 -0.00(-0.61%)
Oct 04, 2016 0.8250 0.8300 0.7917 0.8049 128,677 -0.03(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.