Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.430 -0.070 (-4.67%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7000 0.7000 0.6100 0.6258 54,696 -0.05(-7.14%)
Oct 30, 2018 0.6800 0.6889 0.6400 0.6739 13,713 +0.02(+3.68%)
Oct 29, 2018 0.6500 0.6600 0.6500 0.6500 36,225 +0.00(+0.00%)
Oct 26, 2018 0.6700 0.6700 0.6500 0.6500 12,200 -0.01(-2.23%)
Oct 25, 2018 0.6600 0.6660 0.6500 0.6648 13,800 -0.00(-0.52%)
Oct 24, 2018 0.6700 0.6729 0.6650 0.6683 17,317 -0.00(-0.31%)
Oct 23, 2018 0.6625 0.6748 0.6600 0.6704 81,043 -0.00(-0.68%)
Oct 22, 2018 0.6800 0.6878 0.6700 0.6750 36,575 -0.01(-0.74%)
Oct 19, 2018 0.6800 0.7000 0.6700 0.6800 23,200 +0.02(+2.46%)
Oct 18, 2018 0.7000 0.7000 0.6637 0.6637 36,680 -0.02(-3.42%)
Oct 17, 2018 0.7000 0.7000 0.6800 0.6872 67,067 +0.01(+1.06%)
Oct 16, 2018 0.6823 0.6850 0.6793 0.6800 11,041 -0.00(-0.21%)
Oct 15, 2018 0.6802 0.6976 0.6802 0.6814 36,884 +0.01(+0.95%)
Oct 12, 2018 0.7000 0.7000 0.6700 0.6750 44,900 -0.01(-1.10%)
Oct 11, 2018 0.6736 0.6996 0.6736 0.6825 40,081 +0.00(+0.00%)
Oct 10, 2018 0.6702 0.6929 0.6702 0.6825 25,238 -0.00(-0.58%)
Oct 09, 2018 0.6756 0.7000 0.6702 0.6865 42,339 +0.02(+3.39%)
Oct 08, 2018 0.6889 0.6889 0.6500 0.6640 18,608 -0.04(-5.14%)
Oct 05, 2018 0.6900 0.7000 0.6800 0.7000 10,900 +0.01(+1.76%)
Oct 04, 2018 0.6927 0.6932 0.6879 0.6879 47,319 -0.00(-0.51%)
Oct 03, 2018 0.6950 0.6958 0.6704 0.6914 16,971 -0.01(-1.21%)
Oct 02, 2018 0.7000 0.7299 0.6851 0.6999 27,723 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.