Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.430 -0.070 (-4.67%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.080 1.120 1.080 1.110 131,000 +0.03(+2.78%)
Oct 29, 2020 1.020 1.100 0.9809 1.080 459,654 +0.03(+2.86%)
Oct 28, 2020 1.110 1.120 1.010 1.050 376,335 -0.07(-6.25%)
Oct 27, 2020 1.160 1.160 1.120 1.120 123,451 -0.04(-3.45%)
Oct 26, 2020 1.150 1.170 1.150 1.160 99,375 +0.01(+0.87%)
Oct 23, 2020 1.190 1.190 1.140 1.150 104,100 +0.00(+0.00%)
Oct 22, 2020 1.180 1.190 1.150 1.150 75,854 -0.03(-2.54%)
Oct 21, 2020 1.200 1.220 1.170 1.180 145,348 +0.00(+0.00%)
Oct 20, 2020 1.180 1.200 1.160 1.180 187,550 +0.02(+1.39%)
Oct 19, 2020 1.190 1.215 1.150 1.164 169,336 -0.01(-0.53%)
Oct 16, 2020 1.190 1.196 1.145 1.170 116,900 +0.01(+0.86%)
Oct 15, 2020 1.190 1.210 1.140 1.160 164,276 -0.07(-5.69%)
Oct 14, 2020 1.200 1.230 1.160 1.230 167,284 +0.04(+3.36%)
Oct 13, 2020 1.260 1.260 1.190 1.190 216,945 -0.10(-7.75%)
Oct 12, 2020 1.270 1.330 1.255 1.290 391,718 +0.05(+4.03%)
Oct 09, 2020 1.170 1.250 1.165 1.240 277,200 +0.08(+7.36%)
Oct 08, 2020 1.150 1.170 1.130 1.155 98,547 +0.01(+0.43%)
Oct 07, 2020 1.120 1.170 1.090 1.150 186,606 +0.06(+5.50%)
Oct 06, 2020 1.120 1.170 1.070 1.090 189,735 -0.03(-2.68%)
Oct 05, 2020 1.130 1.170 1.100 1.120 262,202 +0.02(+1.82%)
Oct 02, 2020 1.150 1.190 1.100 1.100 228,900 -0.08(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.