Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.684 7.716 7.605 7.621 1,719,896 -0.13(-1.74%)
Oct 29, 2020 7.787 7.835 7.692 7.756 1,726,894 -0.03(-0.41%)
Oct 28, 2020 7.859 7.874 7.708 7.787 1,296,193 -0.12(-1.50%)
Oct 27, 2020 7.962 8.001 7.874 7.906 1,865,818 +0.01(+0.10%)
Oct 26, 2020 8.001 8.001 7.851 7.898 892,570 -0.19(-2.35%)
Oct 23, 2020 8.033 8.120 8.009 8.088 1,070,564 +0.12(+1.49%)
Oct 22, 2020 7.970 7.970 7.890 7.970 1,822,211 +0.02(+0.30%)
Oct 21, 2020 7.946 7.970 7.914 7.946 3,876,302 -0.04(-0.50%)
Oct 20, 2020 7.914 7.962 7.906 7.985 1,908,457 +0.10(+1.20%)
Oct 19, 2020 7.922 7.958 7.867 7.890 580,565 +0.03(+0.40%)
Oct 16, 2020 7.851 7.863 7.811 7.859 509,215 +0.06(+0.71%)
Oct 15, 2020 7.803 7.851 7.756 7.803 762,461 -0.02(-0.20%)
Oct 14, 2020 7.843 7.859 7.795 7.819 377,842 -0.06(-0.80%)
Oct 13, 2020 7.922 7.954 7.882 7.882 397,974 +0.02(+0.20%)
Oct 12, 2020 7.859 7.914 7.859 7.867 655,071 -0.02(-0.30%)
Oct 09, 2020 7.835 7.898 7.835 7.890 345,999 +0.09(+1.12%)
Oct 08, 2020 7.803 7.811 7.771 7.803 587,573 +0.03(+0.41%)
Oct 07, 2020 7.771 7.819 7.732 7.771 471,776 +0.06(+0.82%)
Oct 06, 2020 7.756 7.811 7.708 7.708 471,172 -0.06(-0.71%)
Oct 05, 2020 7.764 7.811 7.716 7.764 1,064,649 +0.12(+1.55%)
Oct 02, 2020 7.526 7.672 7.518 7.645 471,093 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.