Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 83.46 83.48 83.02 83.17 1,103,157 -0.10(-0.12%)
Oct 30, 2013 83.54 83.70 83.18 83.27 2,165,697 -0.22(-0.26%)
Oct 29, 2013 83.30 83.49 83.28 83.49 339,299 +0.11(+0.14%)
Oct 28, 2013 83.38 83.47 83.34 83.38 742,170 -0.08(-0.10%)
Oct 25, 2013 83.38 83.49 83.36 83.46 682,914 +0.15(+0.17%)
Oct 24, 2013 83.55 83.56 83.30 83.31 730,394 -0.17(-0.20%)
Oct 23, 2013 83.39 83.63 83.39 83.48 346,688 +0.14(+0.17%)
Oct 22, 2013 83.17 83.35 83.15 83.33 598,835 +0.57(+0.69%)
Oct 21, 2013 82.79 82.80 82.65 82.76 397,450 -0.06(-0.07%)
Oct 18, 2013 82.91 82.94 82.79 82.82 719,782 +0.01(+0.01%)
Oct 17, 2013 82.65 82.90 82.60 82.81 3,644,967 +0.47(+0.57%)
Oct 16, 2013 81.86 82.35 81.76 82.34 2,890,273 +0.40(+0.48%)
Oct 15, 2013 82.09 82.13 81.89 81.94 454,720 +0.02(+0.02%)
Oct 14, 2013 82.20 82.31 81.86 81.93 226,277 -0.28(-0.33%)
Oct 11, 2013 82.31 82.43 82.16 82.20 1,050,193 +0.12(+0.15%)
Oct 10, 2013 81.97 82.14 81.91 82.08 801,860 -0.18(-0.22%)
Oct 09, 2013 82.40 82.43 82.19 82.26 625,674 -0.15(-0.18%)
Oct 08, 2013 82.40 82.57 82.32 82.40 1,010,721 -0.04(-0.05%)
Oct 07, 2013 82.61 82.63 82.41 82.44 561,389 +0.07(+0.09%)
Oct 04, 2013 82.50 82.53 82.27 82.37 1,434,133 -0.23(-0.27%)
Oct 03, 2013 82.43 82.79 82.39 82.60 798,325 +0.11(+0.14%)
Oct 02, 2013 82.46 82.69 82.45 82.48 988,211 +0.14(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.